Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	-0.90 / -2.61%	33.60	33.60	33.60	33.60	33.60	2.99	1,000
6/10/2008	+1.00 / +2.99%	32.50	34.50	32.50	34.50	34.50	3.07	8,600
6/9/2008	-0.90 / -2.62%	33.50	34.00	33.50	33.50	33.50	2.98	7,200
6/6/2008	-1.00 / -2.82%	34.40	35.30	34.40	34.40	34.40	3.06	19,000
6/5/2008	-1.00 / -2.75%	35.40	35.40	35.40	35.40	35.40	3.15	900
6/4/2008	-1.10 / -2.93%	36.40	36.40	36.40	36.40	36.40	3.24	100
6/3/2008	-1.10 / -2.85%	37.50	37.50	37.50	37.50	37.50	3.34	100
6/2/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	3.44	300
5/30/2008	-1.20 / -2.93%	39.70	39.70	39.70	39.70	39.70	3.53	3,000
5/29/2008	-1.20 / -2.85%	40.90	41.00	40.90	40.90	40.90	3.64	10,400
5/28/2008	-1.20 / -2.77%	42.10	42.10	42.10	42.10	42.10	3.75	1,100
5/27/2008	-1.30 / -2.91%	43.30	43.30	43.30	43.30	43.30	3.85	100
5/26/2008	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	3.97	0
5/23/2008	-1.30 / -2.83%	44.60	44.60	44.60	44.60	44.60	3.97	300
5/22/2008	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.09	0
5/21/2008	-1.40 / -2.96%	45.90	45.90	45.90	45.90	45.90	4.09	200
5/20/2008	-1.40 / -2.87%	47.30	47.30	47.30	47.30	47.30	4.21	200
5/19/2008	-1.50 / -2.99%	48.70	48.70	48.70	48.70	48.70	4.33	1,500
5/16/2008	-1.50 / -2.90%	50.20	50.20	50.20	50.20	50.20	4.47	8,700
5/15/2008	-1.50 / -2.82%	51.70	51.70	51.70	51.70	51.70	4.60	300
5/14/2008	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	4.73	0
5/13/2008	-1.60 / -2.92%	53.20	53.20	53.20	53.20	53.20	4.73	300
5/12/2008	-1.60 / -2.84%	54.80	54.80	54.80	54.80	54.80	4.88	5,700
5/9/2008	-1.70 / -2.93%	56.40	56.40	56.40	56.40	56.40	5.02	700
5/8/2008	-1.70 / -2.84%	58.10	58.10	58.10	58.10	58.10	5.17	100
5/7/2008	-1.80 / -2.92%	59.80	59.80	59.80	59.80	59.80	5.32	700
5/6/2008	-1.60 / -2.53%	61.60	61.60	61.60	61.60	61.60	5.48	500
5/5/2008	-1.80 / -2.77%	65.00	65.00	63.20	63.20	63.20	5.62	600
4/29/2008	+0.50 / +0.78%	65.10	65.10	65.00	65.00	65.00	5.79	1,100
4/28/2008	+0.20 / +0.31%	64.30	64.50	64.30	64.50	64.50	5.74	1,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	114,400	5.70	0.00%
AGG	144,600	19.75	-0.50%
API	42,800	8.60	1.18%
ASM	1,008,200	8.65	0.93%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	6,900	18.50	2.78%
C21	0	15.10	0.00%
CCI	0	24.00	0.00%