Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.40 / -2.25%	17.80	17.80	17.40	17.40	17.61	14.78	4,800
5/5/2021	0.00 / 0.00%	17.70	17.90	17.70	17.80	17.82	15.12	9,000
5/4/2021	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	15.12	2,000
4/29/2021	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.88	15.21	6,500
4/28/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.21	4,600
4/27/2021	+0.10 / +0.56%	17.70	18.00	17.60	17.90	17.83	15.21	22,700
4/26/2021	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.81	15.12	10,000
4/23/2021	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.81	15.21	24,800
4/22/2021	0.00 / 0.00%	17.90	18.00	17.50	17.90	17.94	15.21	5,000
4/20/2021	+0.40 / +2.29%	17.90	17.90	17.80	17.90	17.89	15.21	5,500
4/19/2021	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.79	14.87	9,800
4/16/2021	-0.10 / -0.55%	18.00	18.00	17.80	18.00	17.95	15.29	8,400
4/15/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.04	15.38	7,100
4/14/2021	0.00 / 0.00%	18.10	18.20	17.90	18.20	18.08	15.46	11,500
4/13/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.23	15.46	10,800
4/12/2021	-0.10 / -0.54%	18.30	18.30	18.00	18.30	18.24	15.55	8,500
4/9/2021	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.38	15.63	20,500
4/8/2021	0.00 / 0.00%	18.30	18.50	18.20	18.40	18.35	15.63	10,200
4/7/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	15.63	2,100
4/6/2021	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.31	15.72	10,100
4/5/2021	+0.20 / +1.10%	17.90	18.40	17.90	18.40	18.25	15.63	13,700
4/2/2021	0.00 / 0.00%	18.30	18.30	17.80	18.20	18.17	15.46	17,900
4/1/2021	+0.20 / +1.11%	18.00	18.20	17.50	18.20	17.93	15.46	10,400
3/31/2021	+0.60 / +3.45%	17.90	18.00	17.90	18.00	17.93	15.29	6,800
3/30/2021	0.00 / 0.00%	17.40	17.50	17.40	17.40	17.40	14.78	12,300
3/29/2021	-0.40 / -2.25%	17.40	17.80	17.40	17.40	17.68	14.78	26,400
3/26/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.12	9,200
3/25/2021	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	15.12	10,800
3/24/2021	-0.10 / -0.56%	17.90	17.90	17.30	17.90	17.81	15.21	9,800
3/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.29	70,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%