Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
5/29/2024	-0.10 / -0.79%	11.80	12.50	11.60	12.50	11.80	12.50	77,700
5/28/2024	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.44	12.60	5,800
5/27/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
5/24/2024	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	3,100
5/23/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
5/22/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	200
5/21/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.23	12.40	2,400
5/20/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,200
5/17/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
5/16/2024	+0.70 / +5.98%	12.30	12.40	12.30	12.40	12.34	12.40	2,400
5/15/2024	-0.80 / -6.40%	12.50	12.50	11.70	11.70	12.08	11.70	3,600
5/14/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.54	12.50	2,500
5/13/2024	+0.50 / +4.17%	12.50	12.50	12.00	12.50	12.31	12.50	3,200
5/10/2024	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.39	12.00	2,300
5/9/2024	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	12.40	1,800
5/8/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/7/2024	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
5/6/2024	-0.40 / -3.10%	12.10	13.00	12.10	12.50	12.65	12.50	3,500
5/3/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
5/2/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/26/2024	+0.20 / +1.57%	12.70	13.00	12.20	12.90	12.85	12.90	12,200
4/25/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
4/24/2024	+0.20 / +1.60%	12.50	12.70	12.00	12.70	12.49	12.70	6,600
4/23/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.48	12.50	2,100
4/22/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,500
4/19/2024	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.19	12.50	2,100
4/17/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/16/2024	-0.20 / -1.57%	12.70	12.80	12.00	12.50	12.50	12.50	3,200
4/15/2024	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	12.70	1,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%