Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.08	14.20	4,500
5/27/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	14.10	2,000
5/26/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
5/23/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
5/22/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
5/21/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.04	14.10	2,500
5/20/2025	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	14.10	1,000
5/19/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	14.20	1,500
5/16/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.11	14.20	1,600
5/15/2025	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	14.20	200
5/14/2025	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	14.30	1,000
5/13/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/12/2025	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	14.40	3,000
5/9/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
5/8/2025	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.23	14.30	2,000
5/7/2025	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.25	14.20	2,100
5/6/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.11	14.20	1,600
5/5/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	14.20	1,500
4/29/2025	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
4/28/2025	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.11	14.20	12,500
4/25/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	2,100
4/24/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	2,000
4/23/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	2,000
4/22/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.91	14.00	5,500
4/21/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/18/2025	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.72	13.90	5,800
4/17/2025	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	13.70	1,500
4/16/2025	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.55	13.70	5,000
4/15/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
4/14/2025	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.59	13.60	14,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%