Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.30 / -1.74%	17.20	17.20	16.30	16.90	16.68	14.36	8,800
5/18/2021	+0.40 / +2.38%	17.20	17.20	17.20	17.20	17.20	14.61	2,000
5/17/2021	-0.60 / -3.45%	17.00	17.00	16.80	16.80	16.86	14.27	5,500
5/14/2021	-0.10 / -0.57%	17.40	17.40	17.00	17.40	17.20	14.78	6,000
5/13/2021	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.29	14.87	8,500
5/12/2021	-0.10 / -0.58%	17.20	17.20	17.00	17.20	17.13	14.61	6,000
5/11/2021	+0.20 / +1.17%	17.30	17.40	17.00	17.30	17.15	14.70	17,100
5/10/2021	-0.50 / -2.84%	17.60	17.60	17.10	17.10	17.32	14.53	6,000
5/7/2021	+0.20 / +1.15%	17.50	17.60	17.30	17.60	17.48	14.95	10,300
5/6/2021	-0.40 / -2.25%	17.80	17.80	17.40	17.40	17.61	14.78	4,800
5/5/2021	0.00 / 0.00%	17.70	17.90	17.70	17.80	17.82	15.12	9,000
5/4/2021	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	15.12	2,000
4/29/2021	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.88	15.21	6,500
4/28/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.21	4,600
4/27/2021	+0.10 / +0.56%	17.70	18.00	17.60	17.90	17.83	15.21	22,700
4/26/2021	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.81	15.12	10,000
4/23/2021	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.81	15.21	24,800
4/22/2021	0.00 / 0.00%	17.90	18.00	17.50	17.90	17.94	15.21	5,000
4/20/2021	+0.40 / +2.29%	17.90	17.90	17.80	17.90	17.89	15.21	5,500
4/19/2021	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.79	14.87	9,800
4/16/2021	-0.10 / -0.55%	18.00	18.00	17.80	18.00	17.95	15.29	8,400
4/15/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.04	15.38	7,100
4/14/2021	0.00 / 0.00%	18.10	18.20	17.90	18.20	18.08	15.46	11,500
4/13/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.23	15.46	10,800
4/12/2021	-0.10 / -0.54%	18.30	18.30	18.00	18.30	18.24	15.55	8,500
4/9/2021	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.38	15.63	20,500
4/8/2021	0.00 / 0.00%	18.30	18.50	18.20	18.40	18.35	15.63	10,200
4/7/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	15.63	2,100
4/6/2021	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.31	15.72	10,100
4/5/2021	+0.20 / +1.10%	17.90	18.40	17.90	18.40	18.25	15.63	13,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%