Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.86	12.61	3,500
5/12/2023	-0.30 / -2.31%	12.40	12.70	12.40	12.70	12.61	12.42	3,500
5/11/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.80	12.71	3,000
5/10/2023	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.81	12.71	3,500
5/9/2023	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.70	12.51	2,000
5/8/2023	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.65	12.51	6,000
5/5/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.42	2,000
5/4/2023	-0.40 / -3.13%	12.00	12.40	12.00	12.40	12.24	12.12	2,500
4/28/2023	+0.10 / +0.79%	12.40	12.80	12.40	12.80	12.64	12.51	3,500
4/27/2023	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.95	12.42	5,800
4/26/2023	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	12.32	2,500
4/25/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.51	1,500
4/24/2023	-0.20 / -1.55%	12.50	12.70	12.50	12.70	12.60	12.42	2,000
4/21/2023	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.76	12.61	4,900
4/20/2023	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.78	12.61	2,500
4/19/2023	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.96	12.71	8,500
4/18/2023	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.75	12.61	2,000
4/17/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.82	12.71	4,500
4/14/2023	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.91	12.71	9,000
4/13/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.90	3,800
4/12/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.81	2,000
4/11/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.81	1,000
4/10/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.76	12.71	2,500
4/7/2023	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
4/6/2023	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.45	13.00	11,000
4/5/2023	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.33	13.00	9,500
4/4/2023	-0.30 / -2.22%	12.80	13.20	12.80	13.20	13.09	12.90	7,000
4/3/2023	+0.10 / +0.75%	13.00	13.60	13.00	13.50	13.44	13.20	10,000
3/31/2023	+0.20 / +1.52%	12.90	13.40	12.90	13.40	13.20	13.10	5,000
3/30/2023	-0.10 / -0.75%	12.80	13.20	12.80	13.20	13.06	12.90	8,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%