Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	13.98	1,000
5/13/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.07	0
5/12/2025	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	14.07	3,000
5/9/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.98	0
5/8/2025	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.23	13.98	2,000
5/7/2025	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.25	13.88	2,100
5/6/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.11	13.88	1,600
5/5/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	13.88	1,500
4/29/2025	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.88	0
4/28/2025	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.11	13.88	12,500
4/25/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	13.68	2,100
4/24/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	13.68	2,000
4/23/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	13.68	2,000
4/22/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.91	13.68	5,500
4/21/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
4/18/2025	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.72	13.58	5,800
4/17/2025	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	13.39	1,500
4/16/2025	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.55	13.39	5,000
4/15/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.19	1,000
4/14/2025	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.59	13.29	14,500
4/11/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.29	0
4/10/2025	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.53	13.29	7,500
4/9/2025	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.29	1,000
4/8/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.39	0
4/4/2025	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.39	500
4/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
4/2/2025	0.00 / 0.00%	12.70	13.90	12.70	13.90	12.73	13.58	36,000
4/1/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.82	13.58	2,000
3/31/2025	-0.30 / -2.13%	12.80	13.80	12.80	13.80	12.83	13.49	36,000
3/28/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.78	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	62,200	6.10	1.67%
AGG	122,600	16.20	-1.82%
API	33,200	7.10	-1.39%
ASM	91,500	6.79	-0.88%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%