Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.54	12.50	2,500
5/13/2024	+0.50 / +4.17%	12.50	12.50	12.00	12.50	12.31	12.50	3,200
5/10/2024	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.39	12.00	2,300
5/9/2024	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	12.40	1,800
5/8/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/7/2024	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
5/6/2024	-0.40 / -3.10%	12.10	13.00	12.10	12.50	12.65	12.50	3,500
5/3/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
5/2/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/26/2024	+0.20 / +1.57%	12.70	13.00	12.20	12.90	12.85	12.90	12,200
4/25/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
4/24/2024	+0.20 / +1.60%	12.50	12.70	12.00	12.70	12.49	12.70	6,600
4/23/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.48	12.50	2,100
4/22/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,500
4/19/2024	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.19	12.50	2,100
4/17/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/16/2024	-0.20 / -1.57%	12.70	12.80	12.00	12.50	12.50	12.50	3,200
4/15/2024	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	12.70	1,500
4/12/2024	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.56	12.60	16,600
4/11/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.29	12.40	7,900
4/10/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	12.20	2,100
4/9/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	3,000
4/8/2024	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.21	12.20	5,000
4/5/2024	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.17	12.10	4,100
4/4/2024	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.18	12.10	5,300
4/3/2024	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.11	12.20	7,900
4/2/2024	+0.20 / +1.69%	11.90	12.00	11.90	12.00	11.94	12.00	2,600
4/1/2024	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	11.80	800
3/29/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	11.90	1,600
3/28/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%