Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.80	12.42	3,000
5/10/2023	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.81	12.42	3,500
5/9/2023	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.70	12.23	2,000
5/8/2023	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.65	12.23	6,000
5/5/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.13	2,000
5/4/2023	-0.40 / -3.13%	12.00	12.40	12.00	12.40	12.24	11.85	2,500
4/28/2023	+0.10 / +0.79%	12.40	12.80	12.40	12.80	12.64	12.23	3,500
4/27/2023	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.95	12.13	5,800
4/26/2023	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	12.04	2,500
4/25/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.23	1,500
4/24/2023	-0.20 / -1.55%	12.50	12.70	12.50	12.70	12.60	12.13	2,000
4/21/2023	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.76	12.32	4,900
4/20/2023	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.78	12.32	2,500
4/19/2023	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.96	12.42	8,500
4/18/2023	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.75	12.32	2,000
4/17/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.82	12.42	4,500
4/14/2023	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.91	12.42	9,000
4/13/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.61	3,800
4/12/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.52	2,000
4/11/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.52	1,000
4/10/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.76	12.42	2,500
4/7/2023	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	12.23	1,000
4/6/2023	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.45	12.71	11,000
4/5/2023	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.33	12.71	9,500
4/4/2023	-0.30 / -2.22%	12.80	13.20	12.80	13.20	13.09	12.61	7,000
4/3/2023	+0.10 / +0.75%	13.00	13.60	13.00	13.50	13.44	12.90	10,000
3/31/2023	+0.20 / +1.52%	12.90	13.40	12.90	13.40	13.20	12.80	5,000
3/30/2023	-0.10 / -0.75%	12.80	13.20	12.80	13.20	13.06	12.61	8,700
3/29/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.71	5,000
3/28/2023	-0.20 / -1.48%	12.80	13.30	12.80	13.30	13.07	12.71	5,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	51,700	6.20	-1.59%
AGG	19,000	16.20	-0.61%
API	13,800	7.30	-1.35%
ASM	51,700	7.09	0.57%
BCR	83,800	1.40	0.00%
BII	58,500	0.60	0.00%
BVL	1,000	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%