Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	0.00 / 0.00%	23.10	23.10	21.00	21.00	22.05	12.88	200
5/9/2018	0.00 / 0.00%	23.10	23.10	21.00	21.00	21.70	12.88	300
5/8/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	12.88	8,200
5/7/2018	-2.00 / -8.73%	20.90	20.90	20.90	20.90	20.90	12.82	300
5/4/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
5/3/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
5/2/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
4/27/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
4/26/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
4/24/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
4/23/2018	+1.10 / +5.05%	23.00	23.00	22.90	22.90	22.99	14.05	1,200
4/20/2018	-1.10 / -4.80%	21.80	21.80	21.80	21.80	21.80	13.37	38,000
4/19/2018	-0.10 / -0.43%	21.80	22.90	21.70	22.90	21.78	14.05	2,400
4/18/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.11	10,000
4/17/2018	+1.60 / +7.48%	22.40	23.00	22.40	23.00	22.95	14.11	2,300
4/16/2018	+0.50 / +2.39%	20.90	21.40	20.90	21.40	21.06	13.13	4,700
4/13/2018	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.83	12.82	8,800
4/12/2018	+0.50 / +2.49%	20.20	20.60	20.00	20.60	20.54	12.64	13,500
4/11/2018	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	12.33	1,400
4/10/2018	-0.90 / -4.31%	22.50	22.50	20.00	20.00	21.25	12.27	400
4/9/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	12.82	0
4/6/2018	+1.90 / +10.00%	19.00	20.90	19.00	20.90	19.09	12.82	2,100
4/5/2018	-1.90 / -9.09%	19.00	19.00	19.00	19.00	19.00	11.66	550
4/4/2018	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	12.82	100
4/3/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	0
4/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	300
3/30/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	1,100
3/29/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	100
3/28/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	100
3/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%