Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	+0.70 / +2.71%	27.80	27.80	26.50	26.50	26.80	12.29	1,320
4/7/2015	+2.10 / +8.86%	25.80	25.80	25.80	25.80	25.80	11.96	100
4/6/2015	-1.80 / -7.06%	23.70	23.70	23.70	23.70	23.70	10.99	100
4/3/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.82	0
4/2/2015	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	11.82	336
4/1/2015	-1.10 / -4.21%	25.00	25.00	25.00	25.00	25.00	11.59	100
3/31/2015	+0.40 / +1.56%	23.40	26.10	23.40	26.10	25.84	12.10	6,100
3/30/2015	+0.10 / +0.39%	26.80	26.80	25.70	25.70	26.79	11.91	1,131
3/27/2015	-1.10 / -4.12%	26.60	26.60	25.60	25.60	26.60	11.87	1,200
3/26/2015	+0.70 / +2.69%	26.00	26.70	23.60	26.70	24.80	12.38	400
3/25/2015	-1.20 / -4.41%	26.00	26.00	26.00	26.00	26.00	12.05	100
3/24/2015	-0.10 / -0.37%	27.30	27.30	25.30	27.20	26.97	12.61	716
3/23/2015	-0.10 / -0.36%	27.50	27.60	26.10	27.30	26.74	12.66	11,100
3/20/2015	-0.60 / -2.14%	27.00	27.40	27.00	27.40	27.34	12.70	14,800
3/19/2015	+0.50 / +1.82%	28.50	28.50	28.00	28.00	28.00	12.61	10,926
3/18/2015	+0.20 / +0.73%	27.00	27.80	27.00	27.50	27.50	12.38	3,700
3/17/2015	+0.60 / +2.25%	27.10	27.30	27.10	27.30	27.30	12.29	1,100
3/16/2015	-1.50 / -5.32%	27.30	28.20	26.70	26.70	26.70	12.02	13,200
3/13/2015	+1.30 / +4.83%	28.30	28.60	27.30	28.20	28.20	12.70	4,800
3/12/2015	0.00 / 0.00%	27.00	27.50	26.90	26.90	26.90	12.11	3,910
3/11/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	12.11	1,652
3/10/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	12.11	4,300
3/9/2015	+0.10 / +0.37%	26.90	26.90	26.80	26.90	26.90	12.11	16,400
3/6/2015	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.80	12.07	11,107
3/5/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	12.11	5,031
3/4/2015	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	12.11	3,200
3/3/2015	-1.30 / -4.51%	27.50	27.50	27.50	27.50	27.50	12.38	200
3/2/2015	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	12.97	700
2/27/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	12.93	8
2/26/2015	+0.90 / +3.24%	26.80	28.70	26.80	28.70	28.70	12.93	1,200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%