|
Closing price on 4/2/2026
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
3,800 |
| Split-adjusted Price |
11.10 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3,800
|
|
|
4/1/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
7,000
|
|
|
3/31/2026
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
|
3/30/2026
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.14
|
11.10
|
4,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5,800
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,000
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,000
|
|
|
3/19/2026
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,000
|
|
|
3/18/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
3/17/2026
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
3/16/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
3,000
|
|
|
3/13/2026
|
-0.10 / -0.87%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.64
|
11.40
|
10,500
|
|
|
3/12/2026
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.53
|
11.50
|
4,000
|
|
|
3/11/2026
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
2,000
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
3/9/2026
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
3/6/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.20
|
11.80
|
11.27
|
11.80
|
13,700
|
|
|
3/5/2026
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
|
|
3/4/2026
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.77
|
11.70
|
3,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
3/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/27/2026
|
-0.40 / -3.23%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
5,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
2/25/2026
|
-0.30 / -2.36%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.24
|
12.40
|
1,600
|
|
|
2/24/2026
|
+0.10 / +0.79%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.43
|
12.70
|
1,100
|
|
|
2/23/2026
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.44
|
12.60
|
1,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|