Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	11.55	336
4/1/2015	-1.10 / -4.21%	25.00	25.00	25.00	25.00	25.00	11.33	100
3/31/2015	+0.40 / +1.56%	23.40	26.10	23.40	26.10	25.84	11.83	6,100
3/30/2015	+0.10 / +0.39%	26.80	26.80	25.70	25.70	26.79	11.64	1,131
3/27/2015	-1.10 / -4.12%	26.60	26.60	25.60	25.60	26.60	11.60	1,200
3/26/2015	+0.70 / +2.69%	26.00	26.70	23.60	26.70	24.80	12.10	400
3/25/2015	-1.20 / -4.41%	26.00	26.00	26.00	26.00	26.00	11.78	100
3/24/2015	-0.10 / -0.37%	27.30	27.30	25.30	27.20	26.97	12.32	716
3/23/2015	-0.10 / -0.36%	27.50	27.60	26.10	27.30	26.74	12.37	11,100
3/20/2015	-0.60 / -2.14%	27.00	27.40	27.00	27.40	27.34	12.41	14,800
3/19/2015	+0.50 / +1.82%	28.50	28.50	28.00	28.00	28.00	12.32	10,926
3/18/2015	+0.20 / +0.73%	27.00	27.80	27.00	27.50	27.50	12.10	3,700
3/17/2015	+0.60 / +2.25%	27.10	27.30	27.10	27.30	27.30	12.02	1,100
3/16/2015	-1.50 / -5.32%	27.30	28.20	26.70	26.70	26.70	11.75	13,200
3/13/2015	+1.30 / +4.83%	28.30	28.60	27.30	28.20	28.20	12.41	4,800
3/12/2015	0.00 / 0.00%	27.00	27.50	26.90	26.90	26.90	11.84	3,910
3/11/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.84	1,652
3/10/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.84	4,300
3/9/2015	+0.10 / +0.37%	26.90	26.90	26.80	26.90	26.90	11.84	16,400
3/6/2015	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.80	11.80	11,107
3/5/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.84	5,031
3/4/2015	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	11.84	3,200
3/3/2015	-1.30 / -4.51%	27.50	27.50	27.50	27.50	27.50	12.10	200
3/2/2015	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	12.68	700
2/27/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	12.63	8
2/26/2015	+0.90 / +3.24%	26.80	28.70	26.80	28.70	28.70	12.63	1,200
2/25/2015	+1.00 / +3.73%	26.80	27.80	26.50	27.80	27.80	12.24	7,525
2/24/2015	-0.10 / -0.37%	26.80	26.80	26.80	26.80	26.80	11.80	4,000
2/13/2015	-2.10 / -7.24%	26.60	27.50	26.60	26.90	26.90	11.84	10,100
2/12/2015	+1.70 / +6.23%	29.20	29.20	27.50	29.00	29.00	12.76	5,320

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%