Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	0.00 / 0.00%	18.10	18.20	17.90	18.20	18.08	15.82	11,500
4/13/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.23	15.82	10,800
4/12/2021	-0.10 / -0.54%	18.30	18.30	18.00	18.30	18.24	15.91	8,500
4/9/2021	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.38	16.00	20,500
4/8/2021	0.00 / 0.00%	18.30	18.50	18.20	18.40	18.35	16.00	10,200
4/7/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	16.00	2,100
4/6/2021	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.31	16.08	10,100
4/5/2021	+0.20 / +1.10%	17.90	18.40	17.90	18.40	18.25	16.00	13,700
4/2/2021	0.00 / 0.00%	18.30	18.30	17.80	18.20	18.17	15.82	17,900
4/1/2021	+0.20 / +1.11%	18.00	18.20	17.50	18.20	17.93	15.82	10,400
3/31/2021	+0.60 / +3.45%	17.90	18.00	17.90	18.00	17.93	15.65	6,800
3/30/2021	0.00 / 0.00%	17.40	17.50	17.40	17.40	17.40	15.13	12,300
3/29/2021	-0.40 / -2.25%	17.40	17.80	17.40	17.40	17.68	15.13	26,400
3/26/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.48	9,200
3/25/2021	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	15.48	10,800
3/24/2021	-0.10 / -0.56%	17.90	17.90	17.30	17.90	17.81	15.56	9,800
3/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.65	70,000
3/22/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.65	0
3/19/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.65	28,000
3/18/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.65	70,900
3/17/2021	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.39	15.65	4,200
3/16/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.31	210,900
3/15/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.31	0
3/12/2021	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.07	15.31	28,900
3/11/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	15.73	25,500
3/10/2021	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.01	15.39	8,000
3/9/2021	0.00 / 0.00%	18.20	18.20	17.60	18.20	17.93	15.48	5,600
3/8/2021	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.19	15.48	2,800
3/5/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.48	2,000
3/4/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.48	166

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%