Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	11.92	2,100
4/9/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.92	3,000
4/8/2024	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.21	11.92	5,000
4/5/2024	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.17	11.83	4,100
4/4/2024	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.18	11.83	5,300
4/3/2024	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.11	11.92	7,900
4/2/2024	+0.20 / +1.69%	11.90	12.00	11.90	12.00	11.94	11.73	2,600
4/1/2024	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	11.53	800
3/29/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	11.63	1,600
3/28/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.73	1,500
3/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.73	1,500
3/26/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.73	1,800
3/25/2024	-0.10 / -0.83%	12.10	12.10	11.10	12.00	11.78	11.73	2,600
3/22/2024	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.03	11.83	2,000
3/21/2024	+0.20 / +1.68%	11.90	12.10	11.90	12.10	12.00	11.83	4,100
3/20/2024	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.70	11.63	6,200
3/19/2024	-0.10 / -0.85%	11.70	11.70	11.60	11.60	11.66	11.34	2,300
3/18/2024	+0.20 / +1.74%	11.60	11.70	11.60	11.70	11.65	11.43	3,600
3/15/2024	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.52	11.24	9,500
3/14/2024	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.34	100
3/13/2024	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.34	1,500
3/12/2024	+0.30 / +2.65%	11.30	11.60	11.30	11.60	11.41	11.34	24,800
3/11/2024	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.04	400
3/8/2024	0.00 / 0.00%	11.30	11.30	11.00	11.30	11.10	11.04	3,000
3/7/2024	-0.20 / -1.74%	11.40	11.50	11.00	11.30	11.10	11.04	1,500
3/6/2024	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.24	200
3/5/2024	+0.30 / +2.68%	11.20	11.50	10.80	11.50	10.96	11.24	60,900
3/4/2024	-0.60 / -5.08%	11.80	11.80	11.20	11.20	11.28	10.95	21,900
3/1/2024	+0.20 / +1.72%	11.70	11.90	11.70	11.80	11.76	11.53	3,100
2/29/2024	-0.10 / -0.85%	11.50	11.60	11.40	11.60	11.50	11.34	310,200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%