Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.70	0
3/3/2025	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.70	1,000
2/28/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.80	0
2/27/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.80	0
2/26/2025	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.98	12.80	2,500
2/25/2025	-0.30 / -2.27%	12.40	12.90	12.40	12.90	12.71	12.61	800
2/24/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.90	0
2/21/2025	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.08	12.90	2,500
2/20/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.80	0
2/19/2025	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.00	12.80	2,000
2/18/2025	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.87	12.70	2,700
2/17/2025	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.83	12.61	1,500
2/14/2025	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.80	12.61	3,000
2/13/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
2/12/2025	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.69	12.51	6,500
2/11/2025	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.53	12.31	1,500
2/10/2025	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.55	12.31	1,000
2/7/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.31	0
2/6/2025	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.50	12.31	3,000
2/5/2025	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.45	12.22	1,000
2/4/2025	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.31	12.22	4,500
2/3/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.02	0
1/24/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.25	12.02	1,000
1/23/2025	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.18	12.02	3,000
1/22/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.92	0
1/21/2025	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.09	11.92	4,000
1/20/2025	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.02	11.83	2,500
1/17/2025	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.89	11.73	31,500
1/16/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.63	500
1/15/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.63	200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%