Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.90	5,000
3/24/2023	+0.10 / +0.75%	13.20	14.00	13.20	13.40	13.47	12.80	8,400
3/23/2023	-0.20 / -1.48%	12.60	14.00	12.60	13.30	13.14	12.71	6,000
3/22/2023	+0.10 / +0.75%	13.40	14.00	13.40	13.50	13.52	12.90	9,100
3/21/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	12.80	3,500
3/20/2023	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.38	12.71	2,500
3/17/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.90	4,000
3/16/2023	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.52	12.90	2,100
3/15/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.43	12.90	6,000
3/14/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.80	4,000
3/13/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.80	6,000
3/10/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.80	2,000
3/9/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.80	4,000
3/8/2023	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.80	4,000
3/7/2023	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.47	12.90	12,000
3/6/2023	+0.20 / +1.49%	14.00	14.00	13.60	13.60	13.73	12.99	6,000
3/3/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.80	1,500
3/2/2023	0.00 / 0.00%	13.40	14.00	13.40	13.40	13.60	12.80	6,000
3/1/2023	+0.10 / +0.75%	13.40	14.00	13.40	13.40	13.57	12.80	5,600
2/28/2023	+0.50 / +3.91%	12.90	14.00	12.90	13.30	13.59	12.71	13,500
2/27/2023	+0.80 / +6.67%	13.20	13.20	12.80	12.80	13.05	12.23	4,100
2/24/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.46	1,200
2/23/2023	-0.40 / -3.10%	12.20	12.50	12.20	12.50	12.36	11.94	5,500
2/22/2023	-0.50 / -3.73%	12.80	12.90	12.80	12.90	12.85	12.32	4,000
2/21/2023	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	12.80	11,000
2/20/2023	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.15	12.52	4,000
2/17/2023	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.24	12.71	3,500
2/16/2023	+0.60 / +4.69%	12.50	13.40	12.50	13.40	13.04	12.80	5,000
2/15/2023	-0.20 / -1.54%	12.20	12.80	12.20	12.80	12.48	12.23	5,000
2/14/2023	-0.10 / -0.76%	12.30	13.00	12.30	13.00	12.53	12.42	5,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%