Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.98	14.10	3,000
3/24/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/21/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/20/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.93	14.00	5,000
3/19/2025	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.83	13.90	6,000
3/18/2025	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.73	13.80	1,500
3/17/2025	+0.60 / +4.58%	13.60	13.70	13.60	13.70	13.63	13.70	42,000
3/14/2025	-0.70 / -5.07%	13.70	13.80	13.10	13.10	13.62	13.10	61,400
3/13/2025	+0.20 / +1.47%	12.40	13.80	12.40	13.80	12.89	13.80	32,000
3/12/2025	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	13.60	2,500
3/11/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/10/2025	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.34	13.50	6,000
3/7/2025	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.17	13.30	3,000
3/6/2025	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.06	13.20	2,500
3/5/2025	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.75	13.10	5,500
3/4/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/3/2025	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
2/28/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
2/27/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
2/26/2025	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.98	13.10	2,500
2/25/2025	-0.30 / -2.27%	12.40	12.90	12.40	12.90	12.71	12.90	800
2/24/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
2/21/2025	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.08	13.20	2,500
2/20/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
2/19/2025	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.00	13.10	2,000
2/18/2025	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.87	13.00	2,700
2/17/2025	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.83	12.90	1,500
2/14/2025	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.80	12.90	3,000
2/13/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/12/2025	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.69	12.80	6,500

<<Previous 30 days Next 7 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%