Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-0.10 / -0.36%	27.50	27.60	26.10	27.30	26.74	12.66	11,100
3/20/2015	-0.60 / -2.14%	27.00	27.40	27.00	27.40	27.34	12.70	14,800
3/19/2015	+0.50 / +1.82%	28.50	28.50	28.00	28.00	28.00	12.61	10,926
3/18/2015	+0.20 / +0.73%	27.00	27.80	27.00	27.50	27.50	12.38	3,700
3/17/2015	+0.60 / +2.25%	27.10	27.30	27.10	27.30	27.30	12.29	1,100
3/16/2015	-1.50 / -5.32%	27.30	28.20	26.70	26.70	26.70	12.02	13,200
3/13/2015	+1.30 / +4.83%	28.30	28.60	27.30	28.20	28.20	12.70	4,800
3/12/2015	0.00 / 0.00%	27.00	27.50	26.90	26.90	26.90	12.11	3,910
3/11/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	12.11	1,652
3/10/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	12.11	4,300
3/9/2015	+0.10 / +0.37%	26.90	26.90	26.80	26.90	26.90	12.11	16,400
3/6/2015	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.80	12.07	11,107
3/5/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	12.11	5,031
3/4/2015	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	12.11	3,200
3/3/2015	-1.30 / -4.51%	27.50	27.50	27.50	27.50	27.50	12.38	200
3/2/2015	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	12.97	700
2/27/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	12.93	8
2/26/2015	+0.90 / +3.24%	26.80	28.70	26.80	28.70	28.70	12.93	1,200
2/25/2015	+1.00 / +3.73%	26.80	27.80	26.50	27.80	27.80	12.52	7,525
2/24/2015	-0.10 / -0.37%	26.80	26.80	26.80	26.80	26.80	12.07	4,000
2/13/2015	-2.10 / -7.24%	26.60	27.50	26.60	26.90	26.90	12.11	10,100
2/12/2015	+1.70 / +6.23%	29.20	29.20	27.50	29.00	29.00	13.06	5,320
2/11/2015	-0.20 / -0.73%	29.60	29.60	27.30	27.30	27.30	12.29	290
2/10/2015	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.50	12.38	2,600
2/9/2015	+0.10 / +0.37%	28.70	28.70	27.00	27.10	27.10	12.20	2,800
2/6/2015	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.00	12.16	610
2/5/2015	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.10	12.20	545
2/4/2015	0.00 / 0.00%	28.40	28.40	27.00	27.10	27.10	12.20	400
2/3/2015	-0.30 / -1.09%	27.00	27.10	27.00	27.10	27.10	12.20	6,400
2/2/2015	+0.40 / +1.48%	29.50	29.50	27.40	27.40	27.40	12.34	200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%