Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	12.97	700
2/27/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	12.93	8
2/26/2015	+0.90 / +3.24%	26.80	28.70	26.80	28.70	28.70	12.93	1,200
2/25/2015	+1.00 / +3.73%	26.80	27.80	26.50	27.80	27.80	12.52	7,525
2/24/2015	-0.10 / -0.37%	26.80	26.80	26.80	26.80	26.80	12.07	4,000
2/13/2015	-2.10 / -7.24%	26.60	27.50	26.60	26.90	26.90	12.11	10,100
2/12/2015	+1.70 / +6.23%	29.20	29.20	27.50	29.00	29.00	13.06	5,320
2/11/2015	-0.20 / -0.73%	29.60	29.60	27.30	27.30	27.30	12.29	290
2/10/2015	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.50	12.38	2,600
2/9/2015	+0.10 / +0.37%	28.70	28.70	27.00	27.10	27.10	12.20	2,800
2/6/2015	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.00	12.16	610
2/5/2015	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.10	12.20	545
2/4/2015	0.00 / 0.00%	28.40	28.40	27.00	27.10	27.10	12.20	400
2/3/2015	-0.30 / -1.09%	27.00	27.10	27.00	27.10	27.10	12.20	6,400
2/2/2015	+0.40 / +1.48%	29.50	29.50	27.40	27.40	27.40	12.34	200
1/30/2015	0.00 / 0.00%	26.80	27.00	26.60	27.00	27.00	12.16	10,400
1/29/2015	-0.20 / -0.74%	26.60	27.00	26.60	27.00	27.00	12.16	2,089
1/28/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	12.25	0
1/27/2015	+0.20 / +0.74%	26.90	27.20	26.60	27.20	27.20	12.25	19,666
1/26/2015	+0.50 / +1.89%	26.80	27.00	26.80	27.00	27.00	12.16	4,500
1/23/2015	+0.10 / +0.38%	26.80	26.80	26.50	26.50	26.50	11.93	200
1/22/2015	-0.30 / -1.12%	26.40	26.40	26.40	26.40	26.40	11.89	5,000
1/21/2015	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	12.02	5,600
1/20/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.16	96
1/19/2015	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	12.16	214
1/16/2015	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	12.07	820
1/15/2015	+0.10 / +0.38%	26.80	26.80	26.60	26.70	26.70	12.02	3,000
1/14/2015	0.00 / 0.00%	26.90	26.90	26.60	26.60	26.60	11.98	3,033
1/13/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	11.98	2,567
1/12/2015	-0.10 / -0.37%	27.00	27.00	26.60	26.60	26.60	11.98	7,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%