Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.87	11.20	6,300
3/13/2018	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	11.14	196
3/12/2018	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	11.08	100
3/9/2018	+0.80 / +4.60%	18.30	18.40	18.20	18.20	18.28	10.79	2,000
3/8/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.31	10,000
3/7/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.31	0
3/6/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.31	0
3/5/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.31	0
3/2/2018	-1.90 / -9.84%	17.40	17.40	17.40	17.40	17.40	10.31	154
3/1/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.44	0
2/28/2018	-2.00 / -9.39%	19.30	19.30	19.30	19.30	19.30	11.44	200
2/27/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.63	0
2/26/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.63	0
2/23/2018	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	12.63	100
2/22/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.45	0
2/21/2018	+1.00 / +5.00%	22.00	22.00	21.00	21.00	21.28	12.45	313
2/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.86	0
2/12/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.86	0
2/9/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.86	0
2/8/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.86	0
2/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.86	253
2/6/2018	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.86	500
2/5/2018	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	11.56	1,000
2/2/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.80	0
2/1/2018	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	11.80	2,300
1/31/2018	+1.20 / +6.49%	17.40	19.80	17.40	19.70	17.41	11.68	299,500
1/30/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.97	2,940
1/29/2018	+0.40 / +2.21%	17.10	18.50	17.10	18.50	17.33	10.97	146,100
1/26/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.73	100
1/25/2018	-1.90 / -9.50%	18.00	18.10	18.00	18.10	18.00	10.73	55,539

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%