Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.73	1,200
2/23/2023	-0.40 / -3.10%	12.20	12.50	12.20	12.50	12.36	12.22	5,500
2/22/2023	-0.50 / -3.73%	12.80	12.90	12.80	12.90	12.85	12.61	4,000
2/21/2023	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.10	11,000
2/20/2023	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.15	12.81	4,000
2/17/2023	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.24	13.00	3,500
2/16/2023	+0.60 / +4.69%	12.50	13.40	12.50	13.40	13.04	13.10	5,000
2/15/2023	-0.20 / -1.54%	12.20	12.80	12.20	12.80	12.48	12.51	5,000
2/14/2023	-0.10 / -0.76%	12.30	13.00	12.30	13.00	12.53	12.71	5,500
2/13/2023	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	12.81	2,000
2/10/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.39	3,500
2/9/2023	-0.20 / -1.44%	13.60	13.70	13.60	13.70	13.62	13.39	4,500
2/8/2023	-0.60 / -4.14%	13.90	13.90	13.90	13.90	13.90	13.59	3,500
2/7/2023	+0.90 / +6.62%	13.30	14.80	13.30	14.50	13.91	14.18	7,000
2/6/2023	-0.60 / -4.23%	13.50	13.60	13.50	13.60	13.53	13.30	3,000
2/3/2023	+0.70 / +5.19%	13.20	14.20	13.20	14.20	13.67	13.88	12,000
2/2/2023	-0.10 / -0.74%	13.40	14.20	13.40	13.50	13.60	13.20	5,000
2/1/2023	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	13.30	6,000
1/31/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.30	3,500
1/30/2023	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.55	13.30	4,000
1/27/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.61	13.39	5,600
1/19/2023	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.43	13.30	8,000
1/18/2023	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.37	13.20	7,500
1/17/2023	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.26	13.10	7,000
1/16/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.90	4,000
1/13/2023	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.07	13.00	7,000
1/12/2023	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.15	12.90	4,000
1/11/2023	+0.10 / +0.76%	12.50	14.50	12.50	13.30	13.19	13.00	11,500
1/10/2023	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	12.90	2,000
1/9/2023	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.28	13.10	5,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%