Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.20 / -1.12%	17.50	17.60	17.40	17.60	17.48	14.63	4,500
2/23/2021	-0.20 / -1.11%	17.50	17.80	17.40	17.80	17.51	14.80	16,200
2/22/2021	0.00 / 0.00%	17.30	18.00	17.30	18.00	17.42	14.96	1,200
2/19/2021	-0.20 / -1.10%	17.80	18.00	17.60	18.00	17.61	14.96	30,600
2/18/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.13	0
2/17/2021	+0.40 / +2.25%	17.80	18.20	17.60	18.20	17.75	15.13	11,500
2/9/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.80	0
2/8/2021	+0.20 / +1.14%	17.60	17.80	17.40	17.80	17.61	14.80	8,000
2/5/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.63	0
2/4/2021	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.57	14.63	6,200
2/3/2021	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	14.55	3,300
2/2/2021	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	14.30	100
2/1/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.29	0
1/29/2021	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	15.29	100
1/28/2021	-0.20 / -1.11%	17.90	17.90	17.00	17.80	17.42	14.80	504,600
1/27/2021	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	14.96	2,300
1/26/2021	-0.50 / -2.66%	18.60	18.60	18.00	18.30	18.41	15.21	25,100
1/25/2021	-0.40 / -2.08%	18.70	18.80	18.70	18.80	18.72	15.63	4,500
1/22/2021	+0.20 / +1.05%	18.80	19.50	18.80	19.20	19.06	15.96	25,300
1/21/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.79	0
1/20/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.79	7,500
1/19/2021	0.00 / 0.00%	19.00	19.50	18.60	19.00	19.07	15.79	44,600
1/18/2021	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.14	15.79	13,400
1/15/2021	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	15.79	509,400
1/14/2021	+0.10 / +0.53%	18.60	19.00	18.60	19.00	18.69	15.79	3,900
1/13/2021	0.00 / 0.00%	18.70	18.90	18.60	18.90	18.79	15.71	4,200
1/12/2021	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.84	15.71	2,800
1/11/2021	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.96	15.79	29,200
1/8/2021	+0.50 / +2.70%	18.50	19.10	18.40	19.00	18.81	15.79	36,600
1/7/2021	-0.10 / -0.54%	18.20	18.50	18.20	18.50	18.48	15.38	5,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%