Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-0.30 / -2.29%	13.00	13.00	12.70	12.80	12.86	12.80	3,600
2/1/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
1/31/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
1/30/2024	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	1,000
1/29/2024	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.04	12.90	3,300
1/26/2024	+0.40 / +3.17%	13.00	13.20	13.00	13.00	13.10	13.00	2,100
1/25/2024	-1.10 / -8.03%	13.60	13.70	12.60	12.60	13.48	12.60	2,400
1/24/2024	-0.10 / -0.72%	13.70	13.70	13.00	13.70	13.00	13.70	301,500
1/23/2024	+0.40 / +2.99%	13.40	13.90	12.20	13.80	12.74	13.80	15,700
1/22/2024	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,500
1/19/2024	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.53	13.50	7,000
1/18/2024	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	13.40	2,100
1/17/2024	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	13.30	2,000
1/16/2024	-0.30 / -2.24%	12.70	13.10	12.70	13.10	12.83	13.10	1,500
1/15/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
1/12/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
1/11/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
1/10/2024	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	13.40	2,100
1/9/2024	-0.40 / -2.86%	13.90	13.90	12.80	13.60	13.07	13.60	4,600
1/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
1/5/2024	+0.10 / +0.72%	13.80	14.00	12.70	14.00	13.35	14.00	7,200
1/4/2024	+0.20 / +1.46%	13.60	13.90	13.40	13.90	13.55	13.90	6,100
1/3/2024	-0.20 / -1.44%	13.80	13.90	12.60	13.70	13.25	13.70	8,100
1/2/2024	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.74	13.90	5,000
12/29/2023	-0.10 / -0.72%	13.70	13.90	12.60	13.70	13.49	13.70	148,500
12/28/2023	+0.10 / +0.73%	13.00	13.80	13.00	13.80	13.64	13.80	5,000
12/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	13.70	4,500
12/26/2023	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.56	13.70	3,000
12/25/2023	+0.10 / +0.74%	13.80	13.90	12.30	13.60	13.29	13.60	6,400
12/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	206,700	6.70	-1.47%
AGG	44,600	15.00	0.00%
API	62,400	7.30	1.39%
ASM	140,300	8.62	-0.46%
BCR	567,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%