Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.15	0
2/16/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.15	0
2/15/2017	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	13.15	4,400
2/14/2017	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	13.20	114
2/13/2017	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.61	13.48	4,500
2/10/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.26	40
2/9/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.26	20
2/8/2017	-0.40 / -1.67%	23.80	23.80	23.60	23.60	23.80	13.26	4,420
2/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.48	3,146
2/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.48	400
2/3/2017	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	13.48	110
2/2/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.65	23
1/25/2017	0.00 / 0.00%	24.00	24.30	24.00	24.30	24.12	13.65	7,000
1/24/2017	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.04	13.65	8,100
1/23/2017	+1.00 / +4.35%	24.20	24.20	23.00	24.00	23.88	13.48	2,534
1/20/2017	-0.50 / -2.13%	23.00	23.50	23.00	23.00	23.50	12.92	4,591
1/19/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.20	0
1/18/2017	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	13.20	1,000
1/17/2017	+0.20 / +0.87%	23.50	23.50	23.00	23.20	23.05	13.04	6,500
1/16/2017	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	12.92	100
1/13/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	13.09	0
1/12/2017	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	13.09	4,400
1/11/2017	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	13.20	100
1/10/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	13.43	0
1/9/2017	+0.60 / +2.58%	23.80	23.90	23.80	23.90	23.86	13.43	500
1/6/2017	-0.20 / -0.85%	23.30	23.50	23.30	23.30	23.30	13.09	200
1/5/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.20	5,400
1/4/2017	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	13.20	4,401
1/3/2017	-0.50 / -2.13%	22.80	23.00	22.80	23.00	22.81	12.92	4,300
12/30/2016	+0.50 / +2.17%	24.00	24.00	22.80	23.50	22.91	13.20	5,727

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	0	6.30	0.00%
AGG	0	16.30	0.00%
API	0	7.40	0.00%
ASM	0	7.05	0.00%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	0	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%