Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.68	0
2/5/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.68	0
2/4/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.68	0
2/3/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.68	0
2/2/2016	+2.40 / +9.96%	26.50	26.50	26.50	26.50	26.50	12.68	200
2/1/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.53	0
1/29/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.53	0
1/28/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.53	0
1/27/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.53	500
1/26/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.53	0
1/25/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.53	0
1/22/2016	+0.50 / +2.12%	24.10	24.10	24.10	24.10	24.10	11.53	2,200
1/21/2016	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	11.29	0
1/20/2016	-1.50 / -5.98%	23.60	23.60	23.60	23.60	23.60	11.29	100
1/19/2016	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	12.01	0
1/18/2016	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	12.01	3,700
1/15/2016	+0.10 / +0.40%	25.20	25.20	25.10	25.10	25.18	12.01	2,000
1/14/2016	-0.90 / -3.47%	25.00	25.00	25.00	25.00	25.00	11.96	200
1/13/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	12.39	0
1/12/2016	+0.50 / +1.97%	25.90	25.90	25.90	25.90	25.90	12.39	100
1/11/2016	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	12.15	0
1/8/2016	+0.10 / +0.40%	25.40	25.40	25.40	25.40	25.40	12.15	3,500
1/7/2016	+0.10 / +0.40%	25.30	25.30	25.30	25.30	25.30	12.10	3,100
1/6/2016	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	12.06	3,800
1/5/2016	+0.10 / +0.40%	25.20	25.20	25.20	25.20	25.20	12.06	1,300
1/4/2016	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	12.01	44,100
12/31/2015	+0.90 / +3.59%	25.10	26.00	25.00	26.00	25.05	12.44	8,300
12/30/2015	-1.40 / -5.28%	25.10	25.10	25.10	25.10	25.10	12.01	1,500
12/29/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.68	29
12/28/2015	+1.80 / +7.29%	22.30	26.50	22.30	26.50	22.30	12.68	200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%