Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 6:25:47 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
13.70 0.00/0.00%
2:47:42 PM
Closing price on 12/5/2014
28.00 +0.60/+2.19%
Open 27.90
High 28.00
Low 27.40
Volume 13,652
Split-adjusted Price 12.32

Create Alert at: 12 14 15 ...
RCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2014 +0.60 / +2.19% 27.90 28.00 27.40 28.00 28.00 12.32 13,652
12/4/2014 0.00 / 0.00% 28.00 28.00 27.00 27.40 27.40 12.06 9,900
12/3/2014 +0.50 / +1.86% 26.70 27.40 26.60 27.40 27.40 12.06 14,700
12/2/2014 +0.30 / +1.13% 26.70 27.00 26.60 26.90 26.90 11.84 23,249
12/1/2014 -0.30 / -1.12% 27.40 27.40 26.60 26.60 26.60 11.71 11,900
11/28/2014 +0.90 / +3.46% 26.00 27.40 26.00 26.90 26.90 11.84 22,300
11/27/2014 -0.10 / -0.38% 26.00 26.50 26.00 26.00 26.00 11.44 20,200
11/26/2014 -0.80 / -2.97% 27.00 27.00 26.10 26.10 26.10 11.49 21,143
11/25/2014 +0.90 / +3.46% 25.90 26.90 25.90 26.90 26.90 11.84 11,100
11/24/2014 -2.00 / -7.14% 26.50 26.60 26.00 26.00 26.00 11.44 49,600
11/21/2014 -1.30 / -4.44% 29.50 29.50 26.50 28.00 28.00 12.32 41,145
11/20/2014 +2.10 / +7.72% 28.50 29.40 28.50 29.30 29.30 12.90 25,720
11/19/2014 +1.50 / +5.84% 25.70 28.20 25.60 27.20 27.20 11.97 241,412
11/18/2014 +2.30 / +9.83% 22.70 25.70 22.70 25.70 25.70 11.31 900,100
11/17/2014 +0.40 / +1.74% 24.00 25.10 23.40 23.40 23.40 10.30 14,400
11/14/2014 -1.90 / -7.63% 24.80 25.40 22.70 23.00 23.00 10.12 20,200
11/13/2014 +0.20 / +0.81% 24.80 25.60 24.80 24.90 24.90 10.96 4,200
11/12/2014 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 10.87 2,700
11/11/2014 -0.10 / -0.40% 25.30 25.30 24.70 24.70 24.70 10.87 200
11/10/2014 +0.20 / +0.81% 25.40 25.40 24.80 24.80 24.80 10.92 2,703
11/7/2014 -0.20 / -0.81% 25.50 25.50 24.60 24.60 24.60 10.83 800
11/6/2014 -0.20 / -0.80% 24.60 25.00 24.60 24.80 24.80 10.92 6,600
11/5/2014 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 11.00 4,700
11/4/2014 +0.70 / +2.82% 25.00 25.50 25.00 25.50 25.50 11.22 2,246
11/3/2014 +0.10 / +0.40% 25.40 25.40 24.80 24.80 24.80 10.92 1,367
10/31/2014 -1.00 / -3.89% 26.00 26.00 24.70 24.70 24.70 10.87 1,744
10/30/2014 -0.30 / -1.15% 26.00 26.00 25.70 25.70 25.70 11.31 200
10/29/2014 +1.00 / +4.00% 26.00 26.00 25.10 26.00 26.00 11.44 440
10/28/2014 0.00 / 0.00% 24.60 25.00 24.60 25.00 25.00 11.00 4,100
10/27/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.00 2,200
RCL News
25/11 RCL: Notice of record date for dividend payment in cash
26/10 RCL: Separate Financial Statement Quarter 3.2020
21/10 RCL: Financial Statement Quarter 3/2020
15/10 RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10 RCL: Result of transaction of Directors, PDMR (Tran Van Chau)
Related Companies
Volume Price Change
AAV  368,500 6.00 0.00%
AGG  1,177,700 19.85 -2.46%
API  761,400 9.00 -5.26%
ASM  2,287,100 8.45 0.96%
BCR  3,184,400 1.90 -5.00%
BII  221,900 0.80 0.00%
BVL  11,400 18.10 -0.55%
C21  9,900 17.40 14.47%
CCI  0 27.50 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.