Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	+0.40 / +3.10%	12.60	13.30	12.60	13.30	12.77	13.00	16,000
12/29/2022	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.61	18,000
12/28/2022	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.51	15,000
12/27/2022	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.65	12.42	26,000
12/26/2022	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.22	10,000
12/23/2022	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.71	20,000
12/22/2022	-0.30 / -2.21%	13.00	13.30	13.00	13.30	13.19	13.00	22,000
12/21/2022	+0.40 / +3.03%	13.00	13.60	13.00	13.60	13.11	13.30	17,000
12/20/2022	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	12.90	21,000
12/19/2022	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.63	13.59	15,000
12/16/2022	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.55	13.49	17,000
12/15/2022	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.71	13.49	11,100
12/14/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.20	12,000
12/13/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	2,000
12/12/2022	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.10	2,000
12/9/2022	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.11	13.00	10,000
12/8/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.04	13.00	3,500
12/7/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.71	11,000
12/6/2022	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	12.90	3,000
12/5/2022	+0.20 / +1.45%	13.20	14.50	13.20	14.00	13.59	13.69	12,600
12/2/2022	+0.10 / +0.73%	13.20	13.80	13.20	13.80	13.57	13.49	6,000
12/1/2022	+0.10 / +0.74%	13.00	13.70	13.00	13.70	13.32	13.39	11,000
11/30/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.30	0
11/29/2022	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.39	13.30	9,000
11/28/2022	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.45	13.20	4,000
11/25/2022	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.12	13.00	6,500
11/24/2022	-0.40 / -2.94%	13.00	13.20	13.00	13.20	13.08	12.90	5,000
11/23/2022	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.63	13.30	4,000
11/22/2022	-0.20 / -1.47%	13.00	13.40	13.00	13.40	13.16	13.10	5,000
11/21/2022	-0.90 / -6.21%	13.60	15.90	13.60	13.60	13.66	13.30	3,600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%