Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+0.50 / +2.17%	24.00	24.00	22.80	23.50	22.91	13.20	5,727
12/29/2016	+1.50 / +6.98%	22.90	23.00	22.80	23.00	22.92	12.92	2,373
12/28/2016	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	12.08	1,015
12/27/2016	+0.10 / +0.44%	22.80	23.00	22.80	23.00	22.86	12.92	744
12/26/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	0
12/23/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	1,000
12/22/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	756
12/21/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	700
12/20/2016	+0.40 / +1.78%	22.50	22.90	22.50	22.90	22.61	12.87	700
12/19/2016	+1.10 / +5.14%	21.50	22.50	21.50	22.50	21.98	12.64	2,200
12/16/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
12/15/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
12/14/2016	-0.10 / -0.47%	21.50	21.60	21.40	21.40	21.50	12.02	6,100
12/13/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.08	0
12/12/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	12.08	8,000
12/9/2016	+0.20 / +0.93%	21.50	22.00	21.50	21.60	21.61	12.14	4,900
12/8/2016	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.60	12.02	4,800
12/7/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
12/6/2016	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	12.14	4,800
12/5/2016	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.76	12.25	2,100
12/2/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.08	700
12/1/2016	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.40	12.08	250
11/30/2016	+0.10 / +0.47%	21.40	21.40	21.30	21.30	21.32	11.97	1,000
11/29/2016	-0.20 / -0.93%	21.20	21.40	21.20	21.20	21.29	11.91	6,333
11/28/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
11/25/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	900
11/24/2016	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	12.02	3,600
11/23/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	4,800
11/22/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	1,680
11/21/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	102,200	6.20	-1.59%
AGG	291,900	16.20	-0.61%
API	115,400	7.40	0.00%
ASM	197,200	7.04	-0.14%
BCR	3,237,900	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	5,100	18.30	-2.66%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%