|
Closing price on 12/25/2024
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
23,200 |
| Split-adjusted Price |
11.90 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2024
|
-0.10 / -0.83%
|
11.30
|
12.00
|
11.20
|
11.90
|
11.23
|
11.90
|
23,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.32
|
12.00
|
6,200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.22
|
12.00
|
20,500
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.23
|
12.00
|
5,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.21
|
12.00
|
14,100
|
|
|
12/18/2024
|
-0.20 / -1.64%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.12
|
12.00
|
9,700
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.42
|
12.20
|
11,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
12/12/2024
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.96
|
12.20
|
4,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/6/2024
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.66
|
11.90
|
4,700
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
11/28/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
1,500
|
|
|
11/27/2024
|
-0.10 / -0.85%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.54
|
11.70
|
1,400
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.10
|
11.80
|
11.76
|
11.80
|
2,800
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
11.80
|
1,500
|
|
|
11/20/2024
|
+0.10 / +0.85%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.63
|
11.80
|
2,500
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/14/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.48
|
11.70
|
600
|
|
|