Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	15.38	17,000
12/24/2020	0.00 / 0.00%	18.30	18.50	18.20	18.40	18.33	15.29	8,700
12/23/2020	-0.40 / -2.13%	18.60	18.60	18.40	18.40	18.53	15.29	4,000
12/22/2020	-0.10 / -0.53%	18.20	18.80	18.20	18.80	18.70	15.63	2,400
12/21/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.71	13,100
12/18/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.71	75,300
12/17/2020	-0.30 / -1.56%	19.00	19.10	18.90	18.90	18.99	15.71	14,900
12/16/2020	+0.90 / +4.92%	18.20	19.80	18.20	19.20	18.35	15.96	281,000
12/15/2020	+0.30 / +1.67%	18.20	18.30	18.20	18.30	18.20	15.21	405,300
12/14/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	14.96	200,100
12/11/2020	0.00 / 0.00%	18.20	18.80	18.00	18.00	18.22	14.96	115,300
12/10/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.19	14.96	51,900
12/9/2020	-0.50 / -2.70%	18.20	18.20	18.00	18.00	18.20	14.96	210,300
12/8/2020	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.47	15.38	7,200
12/7/2020	-0.80 / -4.23%	18.80	18.80	18.00	18.10	18.32	15.04	35,800
12/4/2020	+0.30 / +1.61%	19.00	19.00	18.00	18.90	18.48	15.71	24,100
12/3/2020	+0.40 / +2.15%	18.90	19.00	18.90	19.00	18.99	15.46	65,300
12/2/2020	0.00 / 0.00%	18.50	19.00	18.50	18.60	18.67	15.13	29,000
12/1/2020	+0.20 / +1.09%	18.40	18.60	17.80	18.60	18.50	15.13	558,500
11/30/2020	+0.60 / +3.37%	17.90	18.40	17.90	18.40	18.22	14.97	7,300
11/27/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.48	0
11/26/2020	+0.40 / +2.30%	18.00	18.00	17.80	17.80	17.99	14.48	4,000
11/25/2020	-0.40 / -2.25%	17.80	18.00	17.40	17.40	17.91	14.16	9,700
11/24/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.48	2,000
11/23/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.48	0
11/20/2020	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	14.48	3,100
11/19/2020	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.24	4,000
11/18/2020	0.00 / 0.00%	17.50	17.50	17.20	17.50	17.44	14.24	10,000
11/17/2020	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.25	14.24	6,700
11/16/2020	+0.40 / +2.41%	17.00	17.00	17.00	17.00	17.00	13.83	3,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%