Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/20/2023	-0.40 / -2.88%	13.30	13.50	13.30	13.50	13.46	13.50	2,500
12/19/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
12/18/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
12/15/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
12/14/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
12/13/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	104,400
12/12/2023	+0.20 / +1.45%	12.70	14.00	12.50	14.00	12.79	14.00	4,000
12/11/2023	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.73	13.80	1,500
12/8/2023	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.45	13.60	3,100
12/7/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	1,500
12/6/2023	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.35	13.40	3,000
12/5/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	1,500
12/4/2023	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.20	13.30	5,000
12/1/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	2,000
11/30/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.74	12.80	2,500
11/29/2023	+0.20 / +1.60%	12.20	12.70	12.20	12.70	12.53	12.70	3,100
11/28/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	500
11/27/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.47	12.60	1,500
11/24/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
11/23/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.59	12.60	1,000
11/22/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	2,000
11/21/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	1,000
11/20/2023	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
11/17/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
11/16/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
11/15/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
11/14/2023	+0.10 / +0.79%	12.20	12.70	12.20	12.70	12.45	12.70	2,000
11/13/2023	0.00 / 0.00%	11.80	12.60	11.80	12.60	12.33	12.60	1,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%