Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	+0.40 / +1.78%	22.50	22.90	22.50	22.90	22.61	13.17	700
12/19/2016	+1.10 / +5.14%	21.50	22.50	21.50	22.50	21.98	12.94	2,200
12/16/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	0
12/15/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	0
12/14/2016	-0.10 / -0.47%	21.50	21.60	21.40	21.40	21.50	12.30	6,100
12/13/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.36	0
12/12/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	12.36	8,000
12/9/2016	+0.20 / +0.93%	21.50	22.00	21.50	21.60	21.61	12.42	4,900
12/8/2016	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.60	12.30	4,800
12/7/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	0
12/6/2016	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	12.42	4,800
12/5/2016	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.76	12.53	2,100
12/2/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.36	700
12/1/2016	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.40	12.36	250
11/30/2016	+0.10 / +0.47%	21.40	21.40	21.30	21.30	21.32	12.25	1,000
11/29/2016	-0.20 / -0.93%	21.20	21.40	21.20	21.20	21.29	12.19	6,333
11/28/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	0
11/25/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	900
11/24/2016	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	12.30	3,600
11/23/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	4,800
11/22/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	1,680
11/21/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	0
11/18/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	0
11/17/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	1,000
11/16/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	0
11/15/2016	+0.30 / +1.41%	21.60	21.60	21.50	21.60	21.59	12.42	1,100
11/14/2016	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.25	0
11/11/2016	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	12.25	4,800
11/10/2016	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	12.36	1,000
11/9/2016	-0.50 / -2.31%	21.30	21.30	21.10	21.10	21.27	12.13	5,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%