Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
12/18/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
12/15/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.58	1,000
12/14/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	13.68	1,500
12/13/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.58	104,400
12/12/2023	+0.20 / +1.45%	12.70	14.00	12.50	14.00	12.79	13.68	4,000
12/11/2023	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.73	13.49	1,500
12/8/2023	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.45	13.29	3,100
12/7/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.00	1,500
12/6/2023	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.35	13.10	3,000
12/5/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.90	1,500
12/4/2023	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.20	13.00	5,000
12/1/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.70	2,000
11/30/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.74	12.51	2,500
11/29/2023	+0.20 / +1.60%	12.20	12.70	12.20	12.70	12.53	12.41	3,100
11/28/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.22	500
11/27/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.47	12.31	1,500
11/24/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.31	0
11/23/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.59	12.31	1,000
11/22/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.22	2,000
11/21/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.31	1,000
11/20/2023	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.41	1,000
11/17/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
11/16/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
11/15/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
11/14/2023	+0.10 / +0.79%	12.20	12.70	12.20	12.70	12.45	12.41	2,000
11/13/2023	0.00 / 0.00%	11.80	12.60	11.80	12.60	12.33	12.31	1,500
11/10/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.31	1,000
11/9/2023	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.31	500
11/8/2023	+0.40 / +3.31%	11.80	12.50	11.80	12.50	12.10	12.22	1,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%