Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+11.00 / +3.42%	321.00	338.00	321.00	333.00	333.00	28.68	11,100
12/18/2007	-8.00 / -2.42%	299.90	330.00	299.90	322.00	322.00	27.73	3,100
12/17/2007	-4.00 / -1.20%	328.00	330.00	328.00	330.00	330.00	28.42	300
12/14/2007	+4.00 / +1.21%	334.00	334.00	334.00	334.00	334.00	28.76	200
12/13/2007	-0.20 / -0.06%	330.00	330.00	330.00	330.00	330.00	28.42	100
12/12/2007	+3.20 / +0.98%	324.00	332.00	324.00	330.20	330.20	28.44	4,400
12/11/2007	-8.00 / -2.39%	326.00	330.00	326.00	327.00	327.00	28.16	8,500
12/10/2007	-8.00 / -2.33%	343.00	345.00	335.00	335.00	335.00	28.85	2,200
12/7/2007	-6.00 / -1.72%	345.00	345.00	342.00	343.00	343.00	29.54	5,900
12/6/2007	+7.50 / +2.20%	341.00	349.00	341.00	349.00	349.00	30.05	2,300
12/5/2007	-6.50 / -1.87%	355.00	360.00	341.00	341.50	341.50	29.41	6,800
12/4/2007	+1.80 / +0.52%	348.90	357.90	348.00	348.00	348.00	29.97	10,800
12/3/2007	+0.20 / +0.06%	342.60	350.00	342.60	346.20	346.20	29.81	4,300
11/30/2007	+3.50 / +1.02%	343.50	346.00	343.00	346.00	346.00	29.80	5,000
11/29/2007	-1.40 / -0.41%	341.00	346.00	341.00	342.50	342.50	29.49	8,100
11/28/2007	+2.90 / +0.85%	341.00	344.50	340.20	343.90	343.90	29.62	4,000
11/27/2007	-1.30 / -0.38%	345.00	345.00	340.60	341.00	341.00	29.37	6,000
11/26/2007	+2.30 / +0.68%	350.00	350.00	341.10	342.30	342.30	29.48	5,300
11/23/2007	+4.30 / +1.28%	340.00	345.00	340.00	340.00	340.00	29.28	11,200
11/22/2007	-0.30 / -0.09%	339.00	345.00	335.70	335.70	335.70	28.91	7,300
11/21/2007	-0.10 / -0.03%	342.00	342.00	330.30	336.00	336.00	28.93	9,100
11/20/2007	-4.90 / -1.44%	340.00	343.00	333.00	336.10	336.10	28.94	3,400
11/19/2007	+6.00 / +1.79%	336.00	341.00	336.00	341.00	341.00	29.37	3,300
11/16/2007	-5.00 / -1.47%	330.50	340.00	328.90	335.00	335.00	28.85	12,400
11/15/2007	-2.00 / -0.58%	350.00	350.00	320.00	340.00	340.00	29.28	2,800
11/14/2007	+28.00 / +8.92%	320.00	349.00	320.00	342.00	342.00	29.45	15,300
11/13/2007	-29.20 / -8.51%	343.00	343.00	314.00	314.00	314.00	27.04	21,500
11/12/2007	-13.60 / -3.81%	355.00	357.80	342.00	343.20	343.20	29.55	7,300
11/9/2007	+1.80 / +0.51%	357.90	358.00	340.00	356.80	356.80	30.73	7,900
11/8/2007	-2.00 / -0.56%	360.00	361.00	355.00	355.00	355.00	30.57	7,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	265,900	6.00	-1.64%
AGG	497,300	11.90	-0.42%
API	55,600	5.60	0.00%
ASM	235,800	5.65	-2.92%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	800	16.60	6.75%