Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	-0.10 / -0.47%	21.50	21.60	21.40	21.40	21.50	12.02	6,100
12/13/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.08	0
12/12/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	12.08	8,000
12/9/2016	+0.20 / +0.93%	21.50	22.00	21.50	21.60	21.61	12.14	4,900
12/8/2016	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.60	12.02	4,800
12/7/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
12/6/2016	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	12.14	4,800
12/5/2016	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.76	12.25	2,100
12/2/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.08	700
12/1/2016	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.40	12.08	250
11/30/2016	+0.10 / +0.47%	21.40	21.40	21.30	21.30	21.32	11.97	1,000
11/29/2016	-0.20 / -0.93%	21.20	21.40	21.20	21.20	21.29	11.91	6,333
11/28/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
11/25/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	900
11/24/2016	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	12.02	3,600
11/23/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	4,800
11/22/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	1,680
11/21/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
11/18/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
11/17/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	1,000
11/16/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
11/15/2016	+0.30 / +1.41%	21.60	21.60	21.50	21.60	21.59	12.14	1,100
11/14/2016	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	11.97	0
11/11/2016	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	11.97	4,800
11/10/2016	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	12.08	1,000
11/9/2016	-0.50 / -2.31%	21.30	21.30	21.10	21.10	21.27	11.86	5,800
11/8/2016	+0.20 / +0.93%	21.20	21.60	21.20	21.60	21.49	12.14	1,700
11/7/2016	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	12.02	4,800
11/4/2016	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	12.08	1,000
11/3/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%