Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	7.60	1,200
12/10/2013	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	7.68	5,044
12/9/2013	-0.20 / -1.01%	19.40	19.70	19.40	19.60	19.60	7.76	6,300
12/6/2013	-0.10 / -0.50%	19.40	19.80	19.40	19.80	19.80	7.84	4,100
12/5/2013	+1.60 / +8.74%	19.90	19.90	19.90	19.90	19.90	7.88	172
12/4/2013	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.30	7.24	400
12/3/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.16	2,100
12/2/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.16	632
11/29/2013	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	7.16	4,700
11/28/2013	-0.50 / -2.66%	18.20	18.30	18.10	18.30	18.30	7.24	6,900
11/27/2013	-0.10 / -0.53%	18.20	18.80	18.20	18.80	18.80	7.44	4,216
11/26/2013	+0.60 / +3.28%	18.20	18.90	18.20	18.90	18.90	7.48	800
11/25/2013	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.30	7.24	4,600
11/22/2013	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	7.28	5,400
11/21/2013	-0.10 / -0.54%	18.90	18.90	18.40	18.40	18.40	7.28	4,100
11/20/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.32	5,400
11/19/2013	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	7.32	1,600
11/18/2013	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	7.44	620
11/15/2013	+1.30 / +7.47%	18.50	18.70	17.20	18.70	18.70	7.40	4,356
11/14/2013	+0.10 / +0.58%	17.20	17.40	17.20	17.40	17.40	6.89	2,564
11/13/2013	-0.50 / -2.81%	17.30	17.30	17.20	17.30	17.30	6.85	2,900
11/12/2013	0.00 / 0.00%	17.20	17.80	17.20	17.80	17.80	7.05	3,080
11/11/2013	+0.70 / +4.09%	17.80	17.80	17.80	17.80	17.80	7.05	200
11/8/2013	-1.70 / -9.04%	17.00	18.00	17.00	17.10	17.10	6.77	2,100
11/7/2013	+0.50 / +2.73%	17.00	18.80	17.00	18.80	18.80	7.44	2,200
11/6/2013	+0.80 / +4.57%	17.00	18.30	17.00	18.30	18.30	7.24	4,000
11/5/2013	+0.70 / +4.17%	16.80	17.50	16.80	17.50	17.50	6.93	11,906
11/4/2013	-0.20 / -1.18%	16.80	16.80	16.80	16.80	16.80	6.65	100
11/1/2013	+0.80 / +4.94%	17.00	17.00	17.00	17.00	17.00	6.73	104
10/31/2013	-0.80 / -4.71%	17.00	17.00	16.20	16.20	16.20	6.41	15,194

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%