Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	7.43	1,200
12/10/2013	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	7.50	5,044
12/9/2013	-0.20 / -1.01%	19.40	19.70	19.40	19.60	19.60	7.58	6,300
12/6/2013	-0.10 / -0.50%	19.40	19.80	19.40	19.80	19.80	7.66	4,100
12/5/2013	+1.60 / +8.74%	19.90	19.90	19.90	19.90	19.90	7.70	172
12/4/2013	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.30	7.08	400
12/3/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.00	2,100
12/2/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.00	632
11/29/2013	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	7.00	4,700
11/28/2013	-0.50 / -2.66%	18.20	18.30	18.10	18.30	18.30	7.08	6,900
11/27/2013	-0.10 / -0.53%	18.20	18.80	18.20	18.80	18.80	7.27	4,216
11/26/2013	+0.60 / +3.28%	18.20	18.90	18.20	18.90	18.90	7.31	800
11/25/2013	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.30	7.08	4,600
11/22/2013	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	7.12	5,400
11/21/2013	-0.10 / -0.54%	18.90	18.90	18.40	18.40	18.40	7.12	4,100
11/20/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.16	5,400
11/19/2013	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	7.16	1,600
11/18/2013	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	7.27	620
11/15/2013	+1.30 / +7.47%	18.50	18.70	17.20	18.70	18.70	7.23	4,356
11/14/2013	+0.10 / +0.58%	17.20	17.40	17.20	17.40	17.40	6.73	2,564
11/13/2013	-0.50 / -2.81%	17.30	17.30	17.20	17.30	17.30	6.69	2,900
11/12/2013	0.00 / 0.00%	17.20	17.80	17.20	17.80	17.80	6.89	3,080
11/11/2013	+0.70 / +4.09%	17.80	17.80	17.80	17.80	17.80	6.89	200
11/8/2013	-1.70 / -9.04%	17.00	18.00	17.00	17.10	17.10	6.61	2,100
11/7/2013	+0.50 / +2.73%	17.00	18.80	17.00	18.80	18.80	7.27	2,200
11/6/2013	+0.80 / +4.57%	17.00	18.30	17.00	18.30	18.30	7.08	4,000
11/5/2013	+0.70 / +4.17%	16.80	17.50	16.80	17.50	17.50	6.77	11,906
11/4/2013	-0.20 / -1.18%	16.80	16.80	16.80	16.80	16.80	6.50	100
11/1/2013	+0.80 / +4.94%	17.00	17.00	17.00	17.00	17.00	6.58	104
10/31/2013	-0.80 / -4.71%	17.00	17.00	16.20	16.20	16.20	6.27	15,194

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%