Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+0.10 / +0.47%	21.40	21.40	21.30	21.30	21.32	11.97	1,000
11/29/2016	-0.20 / -0.93%	21.20	21.40	21.20	21.20	21.29	11.91	6,333
11/28/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
11/25/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	900
11/24/2016	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	12.02	3,600
11/23/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	4,800
11/22/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	1,680
11/21/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
11/18/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
11/17/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	1,000
11/16/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
11/15/2016	+0.30 / +1.41%	21.60	21.60	21.50	21.60	21.59	12.14	1,100
11/14/2016	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	11.97	0
11/11/2016	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	11.97	4,800
11/10/2016	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	12.08	1,000
11/9/2016	-0.50 / -2.31%	21.30	21.30	21.10	21.10	21.27	11.86	5,800
11/8/2016	+0.20 / +0.93%	21.20	21.60	21.20	21.60	21.49	12.14	1,700
11/7/2016	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	12.02	4,800
11/4/2016	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	12.08	1,000
11/3/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	600
11/2/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	1,200
11/1/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	1,000
10/31/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	600
10/28/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
10/27/2016	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.42	12.02	6,000
10/26/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.08	1,000
10/25/2016	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	12.08	100
10/24/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.64	0
10/21/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.64	0
10/20/2016	+1.50 / +7.14%	22.50	22.50	22.50	22.50	22.50	12.64	533

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%