Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.90 / -7.03%	11.90	11.90	11.90	11.90	11.90	11.90	100
10/8/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/7/2024	0.00 / 0.00%	12.70	12.80	11.90	12.80	12.62	12.80	1,800
10/4/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/3/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/1/2024	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.64	12.80	7,000
9/30/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	2,000
9/27/2024	+0.20 / +1.60%	12.50	12.70	11.70	12.70	12.44	12.70	6,500
9/26/2024	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.53	12.50	3,000
9/25/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.57	12.70	5,000
9/24/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	12.60	2,000
9/23/2024	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	1,000
9/20/2024	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.43	12.60	5,500
9/19/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	12.40	3,500
9/18/2024	+0.30 / +2.50%	12.00	12.30	11.90	12.30	12.04	12.30	5,700
9/17/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/16/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
9/13/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.95	12.00	1,000
9/12/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	700
9/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	15,000
9/10/2024	-0.10 / -0.83%	11.40	11.90	11.40	11.90	11.65	11.90	200
9/9/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/6/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/5/2024	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.88	12.00	600
9/4/2024	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.88	12.00	600
8/30/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
8/29/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
8/28/2024	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
8/27/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.26	12.40	2,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,524,500	6.60	-1.49%
AGG	764,300	17.80	-0.56%
API	777,300	7.80	0.00%
ASM	2,187,500	8.34	2.46%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	29,800	18.00	2.27%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%