Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	11.80	190,600
10/5/2023	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.90	500
10/4/2023	+0.10 / +0.84%	11.60	12.00	11.60	12.00	11.99	12.00	23,500
10/3/2023	+0.20 / +1.71%	12.40	12.80	11.90	11.90	12.72	11.90	103,000
10/2/2023	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	11.70	1,000
9/29/2023	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	11.60	1,000
9/28/2023	-0.90 / -6.98%	11.80	13.60	11.80	12.00	11.98	12.00	1,600
9/27/2023	+1.10 / +9.32%	11.50	12.90	10.80	12.90	12.19	12.90	16,300
9/26/2023	-0.80 / -6.35%	12.60	13.10	11.70	11.80	11.97	11.80	5,500
9/25/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.68	12.60	2,400
9/22/2023	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	12.70	500
9/21/2023	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.08	13.00	2,100
9/20/2023	+0.10 / +0.76%	13.40	13.40	13.20	13.20	13.20	13.20	5,000
9/19/2023	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	13.10	315,600
9/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.20	1,000
9/15/2023	-0.10 / -0.74%	13.50	14.00	13.50	13.50	13.67	13.20	1,500
9/14/2023	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.30	1,000
9/13/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.20	1,000
9/12/2023	0.00 / 0.00%	13.50	14.00	13.50	13.50	13.56	13.20	1,800
9/11/2023	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.20	1,100
9/8/2023	+0.20 / +1.48%	14.30	14.30	13.70	13.70	14.15	13.39	2,000
9/7/2023	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.60	13.20	2,100
9/6/2023	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.30	1,000
9/5/2023	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.39	1,500
8/31/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.59	13.30	1,100
8/30/2023	0.00 / 0.00%	14.20	14.20	13.50	13.50	14.06	13.20	2,500
8/29/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.20	1,500
8/28/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.20	1,000
8/25/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
8/24/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	1,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%