Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	-0.10 / -0.49%	20.30	20.30	20.20	20.20	20.25	11.35	800
9/30/2016	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.24	11.41	12,600
9/29/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.41	300
9/28/2016	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.21	11.41	2,800
9/27/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	15,000
9/26/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	15,000
9/23/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	100
9/22/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	67
9/21/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/20/2016	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.16	11.35	8,300
9/19/2016	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	11.29	1,000
9/16/2016	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	11.29	1,008
9/15/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/14/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/13/2016	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.10	11.35	2,000
9/12/2016	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	11.29	500
9/9/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	10,301
9/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	10,400
9/7/2016	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	11.24	2,956
9/6/2016	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.24	4,300
9/5/2016	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.98	10.96	5,208
9/1/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	511
8/31/2016	+0.20 / +1.01%	19.70	20.00	19.70	20.00	20.00	11.24	9,632
8/30/2016	+0.30 / +1.54%	19.50	19.80	17.60	19.80	19.75	11.13	201,800
8/29/2016	0.00 / 0.00%	19.90	20.00	19.30	19.50	19.56	10.96	5,000
8/26/2016	+0.30 / +1.56%	18.00	19.50	18.00	19.50	19.34	10.96	6,400
8/25/2016	+0.10 / +0.52%	19.50	19.50	19.20	19.20	19.50	10.79	3,400
8/24/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.73	0
8/23/2016	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	10.73	200
8/22/2016	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.79	200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%