Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	12.30	56,300
10/28/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/27/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	41,000
10/24/2025	-0.60 / -4.44%	12.50	12.90	12.50	12.90	12.73	12.90	55,300
10/23/2025	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.38	13.50	41,000
10/22/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/21/2025	+0.80 / +6.30%	11.70	13.50	11.70	13.50	12.27	13.50	29,500
10/20/2025	+0.30 / +2.42%	11.50	12.70	11.40	12.70	11.41	12.70	77,500
10/17/2025	-0.80 / -6.06%	12.40	12.40	12.40	12.40	12.40	12.40	100
10/16/2025	+0.30 / +2.33%	12.10	13.20	11.80	13.20	11.84	13.20	69,600
10/15/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/14/2025	+0.30 / +2.38%	12.20	13.20	11.40	12.90	11.42	12.90	112,000
10/13/2025	-1.00 / -7.35%	13.50	13.50	12.60	12.60	13.44	12.60	1,500
10/10/2025	+0.70 / +5.43%	12.90	13.60	12.80	13.60	13.15	13.60	10,500
10/9/2025	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	1,200
10/8/2025	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.92	13.00	2,100
10/7/2025	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
10/6/2025	+0.20 / +1.55%	12.80	13.10	12.80	13.10	13.01	13.10	4,100
10/3/2025	-0.50 / -3.73%	12.10	12.90	12.10	12.90	12.11	12.90	96,600
10/2/2025	-0.70 / -4.96%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
10/1/2025	+0.80 / +6.02%	13.20	14.10	13.20	14.10	13.83	14.10	88,100
9/30/2025	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.00	13.30	6,300
9/29/2025	+0.50 / +4.03%	12.60	12.90	11.50	12.90	11.54	12.90	135,600
9/26/2025	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	12.40	2,000
9/25/2025	+0.20 / +1.52%	12.20	13.40	12.20	13.40	12.54	13.40	12,000
9/24/2025	+0.30 / +2.33%	12.00	13.20	12.00	13.20	12.09	13.20	65,000
9/23/2025	-0.10 / -0.77%	12.10	12.90	12.00	12.90	12.04	12.90	47,000
9/22/2025	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	13.00	2,100
9/19/2025	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.85	14.00	49,500
9/18/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	1,500

<<Previous 30 days Next 4 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	7,500	6.10	1.67%
AGG	63,600	16.30	-1.21%
API	25,600	7.10	-1.39%
ASM	21,700	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%