Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2008	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	4.72	10,800
10/28/2008	0.00 / 0.00%	29.10	31.00	29.00	31.00	31.00	4.60	7,700
10/27/2008	-2.30 / -6.91%	31.20	31.30	31.00	31.00	31.00	4.60	5,300
10/24/2008	-2.00 / -5.67%	33.50	33.50	33.20	33.30	33.30	4.94	2,900
10/23/2008	-3.70 / -9.49%	35.20	35.60	35.20	35.30	35.30	5.24	8,000
10/22/2008	-1.00 / -2.50%	37.20	39.10	37.10	39.00	39.00	5.79	7,900
10/21/2008	+2.00 / +5.26%	40.60	40.60	38.00	40.00	40.00	5.93	2,100
10/20/2008	-1.00 / -2.56%	38.90	38.90	37.50	38.00	38.00	5.64	1,600
10/17/2008	+0.80 / +2.09%	38.70	39.20	38.70	39.00	39.00	5.79	7,300
10/16/2008	-1.60 / -4.02%	39.90	39.90	37.10	38.20	38.20	5.67	7,300
10/15/2008	+2.60 / +6.99%	39.80	39.80	39.00	39.80	39.80	5.90	24,300
10/14/2008	+2.30 / +6.59%	37.20	37.20	37.20	37.20	37.20	5.52	100
10/13/2008	-0.70 / -1.97%	33.20	37.00	33.20	34.90	34.90	5.18	8,000
10/10/2008	-3.40 / -8.72%	35.60	35.60	35.60	35.60	35.60	5.28	5,300
10/9/2008	-1.30 / -3.23%	37.50	42.00	37.50	39.00	39.00	5.79	10,600
10/8/2008	-3.00 / -6.93%	40.30	44.00	40.30	40.30	40.30	5.98	10,900
10/7/2008	-3.20 / -6.88%	43.30	43.30	43.30	43.30	43.30	6.42	7,000
10/6/2008	-3.50 / -7.00%	46.50	46.50	46.50	46.50	46.50	6.90	4,000
10/3/2008	-3.50 / -6.54%	51.00	51.00	49.50	50.00	50.00	7.42	5,700
10/2/2008	+3.00 / +5.94%	53.50	53.50	51.00	53.50	53.50	7.94	4,600
10/1/2008	-3.50 / -6.48%	50.30	57.70	50.30	50.50	50.50	7.49	26,200
9/30/2008	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	8.01	0
9/29/2008	-2.50 / -4.50%	55.50	55.50	52.00	53.00	53.00	7.86	11,400
9/26/2008	+2.80 / +5.31%	55.70	55.70	52.50	55.50	55.50	8.23	22,100
9/25/2008	+4.70 / +9.79%	48.20	52.70	48.20	52.70	52.70	7.82	27,400
9/24/2008	-3.00 / -5.88%	50.50	53.40	48.00	48.00	48.00	7.12	4,900
9/23/2008	+3.30 / +6.92%	51.00	51.00	44.40	51.00	51.00	7.57	42,300
9/22/2008	-0.80 / -1.65%	47.70	47.70	47.70	47.70	47.70	7.08	200
9/19/2008	+3.10 / +6.83%	42.30	48.50	42.30	48.50	48.50	7.19	31,800
9/18/2008	-3.20 / -6.58%	45.40	45.40	45.40	45.40	45.40	6.73	4,900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%