Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.31	0
10/21/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.31	0
10/18/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.31	0
10/17/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.31	500
10/16/2024	-0.10 / -0.79%	11.60	12.60	11.60	12.60	11.69	12.31	1,200
10/15/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.41	1,000
10/14/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.41	500
10/11/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.41	0
10/10/2024	+0.80 / +6.72%	11.90	12.70	11.90	12.70	12.63	12.41	1,100
10/9/2024	-0.90 / -7.03%	11.90	11.90	11.90	11.90	11.90	11.63	100
10/8/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
10/7/2024	0.00 / 0.00%	12.70	12.80	11.90	12.80	12.62	12.51	1,800
10/4/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
10/3/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
10/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
10/1/2024	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.64	12.51	7,000
9/30/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.41	2,000
9/27/2024	+0.20 / +1.60%	12.50	12.70	11.70	12.70	12.44	12.41	6,500
9/26/2024	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.53	12.22	3,000
9/25/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.57	12.41	5,000
9/24/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	12.31	2,000
9/23/2024	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.22	1,000
9/20/2024	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.43	12.31	5,500
9/19/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	12.12	3,500
9/18/2024	+0.30 / +2.50%	12.00	12.30	11.90	12.30	12.04	12.02	5,700
9/17/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.73	0
9/16/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.73	500
9/13/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.95	11.73	1,000
9/12/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.63	700
9/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.63	15,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%