Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	11.63	0
10/14/2016	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	11.63	200
10/13/2016	+0.20 / +0.98%	20.60	20.60	20.60	20.60	20.60	11.57	1,500
10/12/2016	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.46	0
10/11/2016	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	11.46	200
10/10/2016	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	11.57	34
10/7/2016	+0.10 / +0.49%	20.20	20.60	20.20	20.60	20.34	11.57	1,400
10/6/2016	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.36	11.52	2,500
10/5/2016	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	11.35	1,000
10/4/2016	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.20	11.52	5,000
10/3/2016	-0.10 / -0.49%	20.30	20.30	20.20	20.20	20.25	11.35	800
9/30/2016	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.24	11.41	12,600
9/29/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.41	300
9/28/2016	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.21	11.41	2,800
9/27/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	15,000
9/26/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	15,000
9/23/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	100
9/22/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	67
9/21/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/20/2016	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.16	11.35	8,300
9/19/2016	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	11.29	1,000
9/16/2016	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	11.29	1,008
9/15/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/14/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/13/2016	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.10	11.35	2,000
9/12/2016	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	11.29	500
9/9/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	10,301
9/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	10,400
9/7/2016	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	11.24	2,956
9/6/2016	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.24	4,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%