|
Closing price on 10/12/2016
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
0 |
| Split-adjusted Price |
11.73 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2016
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.73
|
0
|
|
|
10/11/2016
|
-0.20 / -0.97%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.73
|
200
|
|
|
10/10/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.84
|
34
|
|
|
10/7/2016
|
+0.10 / +0.49%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.34
|
11.84
|
1,400
|
|
|
10/6/2016
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.36
|
11.79
|
2,500
|
|
|
10/5/2016
|
-0.30 / -1.46%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
1,000
|
|
|
10/4/2016
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.20
|
11.79
|
5,000
|
|
|
10/3/2016
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.25
|
11.61
|
800
|
|
|
9/30/2016
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.24
|
11.67
|
12,600
|
|
|
9/29/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.67
|
300
|
|
|
9/28/2016
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.21
|
11.67
|
2,800
|
|
|
9/27/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
15,000
|
|
|
9/26/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
15,000
|
|
|
9/23/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
100
|
|
|
9/22/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
67
|
|
|
9/21/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
0
|
|
|
9/20/2016
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.16
|
11.61
|
8,300
|
|
|
9/19/2016
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.56
|
1,000
|
|
|
9/16/2016
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.56
|
1,008
|
|
|
9/15/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
0
|
|
|
9/14/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.61
|
0
|
|
|
9/13/2016
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.10
|
11.61
|
2,000
|
|
|
9/12/2016
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.56
|
500
|
|
|
9/9/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.50
|
10,301
|
|
|
9/8/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.50
|
10,400
|
|
|
9/7/2016
|
0.00 / 0.00%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
11.50
|
2,956
|
|
|
9/6/2016
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.50
|
4,300
|
|
|
9/5/2016
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.98
|
11.21
|
5,208
|
|
|
9/1/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.50
|
511
|
|
|
8/31/2016
|
+0.20 / +1.01%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
11.50
|
9,632
|
|
|