Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.40 / -0.65%	65.50	65.50	59.30	61.20	61.20	12.10	6,800
10/11/2010	-2.20 / -3.45%	61.30	61.60	61.30	61.60	61.60	12.18	3,400
10/8/2010	-3.10 / -4.63%	65.00	65.00	63.40	63.80	63.80	12.62	2,400
10/7/2010	0.00 / 0.00%	65.00	66.90	65.00	66.90	66.90	13.23	800
10/6/2010	+0.90 / +1.36%	66.80	66.90	66.80	66.90	66.90	13.23	2,300
10/5/2010	+3.00 / +4.76%	62.00	66.00	62.00	66.00	66.00	13.05	900
10/4/2010	-3.00 / -4.55%	65.80	65.80	63.00	63.00	63.00	12.46	300
10/1/2010	-0.20 / -0.30%	66.40	66.50	66.00	66.00	66.00	13.05	7,300
9/30/2010	-0.80 / -1.19%	66.00	66.20	66.00	66.20	66.20	13.09	5,600
9/29/2010	-0.20 / -0.30%	66.20	67.00	66.20	67.00	67.00	13.25	3,800
9/28/2010	-0.80 / -1.18%	67.30	67.50	67.20	67.20	67.20	13.29	2,000
9/27/2010	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	13.45	100
9/24/2010	-3.00 / -4.26%	70.20	70.20	67.50	67.50	67.50	13.35	3,100
9/23/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	13.94	0
9/22/2010	-0.40 / -0.56%	70.50	70.50	70.50	70.50	70.50	13.94	0
9/21/2010	+2.70 / +3.96%	68.00	70.90	68.00	70.90	70.90	14.02	1,000
9/20/2010	-1.80 / -2.57%	69.50	69.90	68.00	68.20	68.20	13.49	2,000
9/17/2010	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	13.84	2,900
9/16/2010	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	13.74	0
9/15/2010	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	13.74	0
9/14/2010	+0.50 / +0.73%	69.90	69.90	69.00	69.00	69.00	13.64	200
9/13/2010	-0.50 / -0.72%	68.00	68.60	68.00	68.50	68.50	13.01	11,200
9/10/2010	-3.50 / -4.83%	70.10	70.10	68.00	69.00	69.00	13.10	5,900
9/9/2010	-0.10 / -0.14%	73.00	73.90	72.00	72.50	72.50	13.77	7,100
9/8/2010	+1.10 / +1.54%	68.00	72.80	68.00	72.60	72.60	13.79	2,800
9/7/2010	0.00 / 0.00%	71.50	72.00	71.40	71.50	71.50	13.58	11,700
9/6/2010	+4.20 / +6.24%	71.30	71.50	71.30	71.50	71.50	13.58	7,000
9/1/2010	+3.80 / +5.98%	66.50	67.30	63.50	67.30	67.30	12.78	18,000
8/31/2010	+2.80 / +4.61%	60.00	63.50	60.00	63.50	63.50	12.06	12,400
8/30/2010	+2.70 / +4.66%	57.10	60.70	57.10	60.70	60.70	11.53	8,400

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%