Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2007	+15.10 / +5.66%	282.10	282.10	270.00	282.10	282.10	24.73	21,000
9/28/2007	+19.00 / +7.66%	248.00	269.00	248.00	267.00	267.00	23.41	16,100
9/27/2007	+0.50 / +0.20%	245.00	249.00	245.00	248.00	248.00	21.74	12,300
9/26/2007	+5.50 / +2.27%	243.00	248.00	243.00	247.50	247.50	21.70	13,200
9/25/2007	+7.00 / +2.98%	240.00	244.00	235.10	242.00	242.00	21.22	6,300
9/24/2007	+7.00 / +3.07%	230.00	236.00	228.00	235.00	235.00	20.60	12,700
9/21/2007	+2.00 / +0.88%	228.00	228.00	224.00	228.00	228.00	19.99	4,800
9/20/2007	-0.50 / -0.22%	231.00	231.10	225.00	226.00	226.00	19.81	12,300
9/19/2007	+4.50 / +2.03%	222.00	230.00	222.00	226.50	226.50	19.86	12,200
9/18/2007	+2.00 / +0.91%	220.10	225.00	218.00	222.00	222.00	19.46	9,000
9/17/2007	+4.00 / +1.85%	226.00	226.00	215.00	220.00	220.00	19.29	5,200
9/14/2007	-9.20 / -4.09%	225.50	225.50	206.00	216.00	216.00	18.94	6,400
9/13/2007	-1.30 / -0.57%	231.00	231.60	225.00	225.20	225.20	19.74	14,600
9/12/2007	+8.50 / +3.90%	223.00	229.00	223.00	226.50	226.50	19.86	10,100
9/11/2007	+3.00 / +1.40%	215.00	224.00	215.00	218.00	218.00	19.11	18,300
9/10/2007	+14.00 / +6.97%	205.00	218.00	202.00	215.00	215.00	18.85	9,400
9/7/2007	+1.10 / +0.55%	201.00	205.00	200.10	201.00	201.00	17.62	4,600
9/6/2007	-0.10 / -0.05%	202.00	202.00	199.90	199.90	199.90	17.52	1,000
9/5/2007	-2.00 / -0.99%	202.00	202.00	198.20	200.00	200.00	17.53	10,300
9/4/2007	+2.10 / +1.05%	200.60	202.00	200.00	202.00	202.00	17.71	4,300
8/31/2007	+2.90 / +1.47%	198.90	199.90	198.60	199.90	199.90	17.52	5,300
8/30/2007	-1.00 / -0.51%	200.10	200.10	196.70	197.00	197.00	17.27	1,100
8/29/2007	-3.90 / -1.93%	198.90	198.90	198.00	198.00	198.00	17.36	300
8/28/2007	+6.60 / +3.38%	201.90	201.90	201.90	201.90	201.90	17.70	0
8/27/2007	+4.30 / +2.25%	200.00	214.00	195.30	195.30	195.30	17.12	1,400
8/24/2007	0.00 / 0.00%	193.10	199.00	191.00	191.00	191.00	16.74	4,500
8/23/2007	-3.00 / -1.55%	195.00	195.00	191.00	191.00	191.00	16.74	3,400
8/22/2007	+0.90 / +0.47%	195.00	195.00	192.50	194.00	194.00	17.01	1,300
8/21/2007	-3.90 / -1.98%	197.00	197.00	193.10	193.10	193.10	16.93	1,900
8/20/2007	+6.90 / +3.63%	192.00	197.00	192.00	197.00	197.00	17.27	500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%