Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/8/2026	-0.10 / -0.77%	12.40	13.00	12.00	12.90	12.62	12.90	4,500
1/7/2026	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.79	13.00	3,500
1/6/2026	+0.40 / +3.23%	12.30	12.80	12.30	12.80	12.41	12.80	3,600
1/5/2026	0.00 / 0.00%	11.50	12.40	11.50	12.40	11.56	12.40	7,500
12/31/2025	0.00 / 0.00%	11.70	12.40	11.70	12.40	11.72	12.40	20,700
12/30/2025	0.00 / 0.00%	11.50	12.40	11.50	12.40	11.51	12.40	19,200
12/29/2025	-0.60 / -4.62%	12.20	12.40	11.90	12.40	12.15	12.40	2,900
12/26/2025	0.00 / 0.00%	12.10	13.30	12.10	13.00	12.69	13.00	3,800
12/25/2025	-0.20 / -1.52%	12.00	13.00	12.00	13.00	12.25	13.00	2,400
12/24/2025	+0.20 / +1.54%	12.30	13.20	12.30	13.20	12.62	13.20	3,000
12/23/2025	-0.10 / -0.76%	12.40	13.00	12.40	13.00	12.56	13.00	5,500
12/22/2025	-0.20 / -1.50%	13.00	13.10	12.40	13.10	12.97	13.10	2,900
12/19/2025	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.10	13.30	2,000
12/18/2025	0.00 / 0.00%	12.10	13.20	12.10	13.20	12.72	13.20	2,500
12/17/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/16/2025	+0.10 / +0.76%	12.90	13.20	12.90	13.20	13.04	13.20	2,100
12/15/2025	0.00 / 0.00%	12.90	13.10	12.90	13.10	12.98	13.10	2,000
12/12/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/11/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/10/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/9/2025	-0.10 / -0.76%	12.40	13.10	12.40	13.10	12.63	13.10	1,500
12/8/2025	-0.20 / -1.49%	12.40	13.20	12.40	13.20	12.69	13.20	1,600
12/5/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
12/4/2025	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.30	13.40	3,000
12/3/2025	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	13.40	1,500
12/2/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/1/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/28/2025	-0.10 / -0.73%	12.40	13.60	12.40	13.60	13.08	13.60	2,500
11/27/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0

<<Previous 30 days Next 13 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	115,900	5.90	0.00%
AGG	385,700	14.75	1.72%
API	94,200	6.20	-3.13%
ASM	392,200	6.14	-0.16%
BCR	0	1.50	0.00%
BVL	6,500	17.10	0.59%
C21	0	16.80	0.00%
CCI	100	27.50	0.00%