Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	+0.60 / +2.58%	23.80	23.90	23.80	23.90	23.86	13.43	500
1/6/2017	-0.20 / -0.85%	23.30	23.50	23.30	23.30	23.30	13.09	200
1/5/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.20	5,400
1/4/2017	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	13.20	4,401
1/3/2017	-0.50 / -2.13%	22.80	23.00	22.80	23.00	22.81	12.92	4,300
12/30/2016	+0.50 / +2.17%	24.00	24.00	22.80	23.50	22.91	13.20	5,727
12/29/2016	+1.50 / +6.98%	22.90	23.00	22.80	23.00	22.92	12.92	2,373
12/28/2016	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	12.08	1,015
12/27/2016	+0.10 / +0.44%	22.80	23.00	22.80	23.00	22.86	12.92	744
12/26/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	0
12/23/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	1,000
12/22/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	756
12/21/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	700
12/20/2016	+0.40 / +1.78%	22.50	22.90	22.50	22.90	22.61	12.87	700
12/19/2016	+1.10 / +5.14%	21.50	22.50	21.50	22.50	21.98	12.64	2,200
12/16/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
12/15/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0
12/14/2016	-0.10 / -0.47%	21.50	21.60	21.40	21.40	21.50	12.02	6,100
12/13/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.08	0
12/12/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	12.08	8,000
12/9/2016	+0.20 / +0.93%	21.50	22.00	21.50	21.60	21.61	12.14	4,900
12/8/2016	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.60	12.02	4,800
12/7/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.14	0
12/6/2016	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	12.14	4,800
12/5/2016	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.76	12.25	2,100
12/2/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.08	700
12/1/2016	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.40	12.08	250
11/30/2016	+0.10 / +0.47%	21.40	21.40	21.30	21.30	21.32	11.97	1,000
11/29/2016	-0.20 / -0.93%	21.20	21.40	21.20	21.20	21.29	11.91	6,333
11/28/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.02	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,655,300	5.90	-4.84%
AGG	2,885,600	19.55	-6.90%
API	1,366,300	8.40	-6.67%
ASM	2,863,000	8.20	-1.20%
BCR	3,308,200	1.90	-5.00%
BII	1,063,800	0.80	-11.11%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%